Stocks · Financials · Blank Checks

Clearthink 1 Acquisition Corp.

CTAA
United States Fiscal year ends December CIK 0002094073
$10.00 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.00 on 15 Oct 2026
10 10 10 Apr 2026 Jul 2026 Oct 2026 16 Apr 2026 $9.89 17 Apr 2026 $9.83 20 Apr 2026 $9.87 21 Apr 2026 $9.86 22 Apr 2026 $9.84 23 Apr 2026 $9.85 24 Apr 2026 $9.85 27 Apr 2026 $9.85 28 Apr 2026 $9.86 29 Apr 2026 $9.86 30 Apr 2026 $9.85 1 May 2026 $9.85 4 May 2026 $9.85 5 May 2026 $9.85 6 May 2026 $9.85 7 May 2026 $9.86 8 May 2026 $9.86 11 May 2026 $9.86 12 May 2026 $9.86 13 May 2026 $9.86 14 May 2026 $9.86 15 May 2026 $9.86 18 May 2026 $9.86 19 May 2026 $9.87 20 May 2026 $9.87 21 May 2026 $9.87 22 May 2026 $9.87 26 May 2026 $9.87 27 May 2026 $9.87 28 May 2026 $9.87 29 May 2026 $9.88 1 Jun 2026 $9.88 2 Jun 2026 $9.88 3 Jun 2026 $9.88 4 Jun 2026 $9.88 5 Jun 2026 $9.88 8 Jun 2026 $9.92 9 Jun 2026 $9.92 10 Jun 2026 $9.88 11 Jun 2026 $9.90 12 Jun 2026 $9.90 15 Jun 2026 $9.90 16 Jun 2026 $9.92 17 Jun 2026 $9.92 18 Jun 2026 $9.91 22 Jun 2026 $9.93 23 Jun 2026 $9.93 24 Jun 2026 $9.90 25 Jun 2026 $9.90 26 Jun 2026 $9.90 29 Jun 2026 $9.90 30 Jun 2026 $9.91 1 Jul 2026 $9.91 2 Jul 2026 $9.98 6 Jul 2026 $9.98 7 Jul 2026 $9.98 8 Jul 2026 $9.98 9 Jul 2026 $9.90 10 Jul 2026 $9.90 13 Jul 2026 $9.91 14 Jul 2026 $9.91 15 Jul 2026 $9.92 16 Jul 2026 $9.92 17 Jul 2026 $9.91 20 Jul 2026 $9.91 21 Jul 2026 $10.00 22 Jul 2026 $10.00 23 Jul 2026 $9.92 24 Jul 2026 $9.92 27 Jul 2026 $9.92 28 Jul 2026 $9.92 29 Jul 2026 $9.94 30 Jul 2026 $9.94 31 Jul 2026 $9.92 3 Aug 2026 $9.92 4 Aug 2026 $9.92 5 Aug 2026 $9.91 6 Aug 2026 $9.91 7 Aug 2026 $9.91 10 Aug 2026 $9.91 11 Aug 2026 $9.91 12 Aug 2026 $9.91 13 Aug 2026 $9.91 14 Aug 2026 $9.91 17 Aug 2026 $9.91 18 Aug 2026 $9.91 19 Aug 2026 $9.95 20 Aug 2026 $9.95 21 Aug 2026 $9.95 24 Aug 2026 $9.95 25 Aug 2026 $9.96 26 Aug 2026 $9.96 27 Aug 2026 $10.00 28 Aug 2026 $10.00 31 Aug 2026 $9.99 1 Sep 2026 $9.95 2 Sep 2026 $9.95 3 Sep 2026 $9.95 4 Sep 2026 $9.95 8 Sep 2026 $9.95 9 Sep 2026 $9.95 10 Sep 2026 $9.95 11 Sep 2026 $9.95 14 Sep 2026 $9.95 15 Sep 2026 $9.95 16 Sep 2026 $9.96 17 Sep 2026 $9.96 18 Sep 2026 $9.96 21 Sep 2026 $9.95 22 Sep 2026 $9.95 23 Sep 2026 $9.95 24 Sep 2026 $9.95 25 Sep 2026 $9.95 28 Sep 2026 $9.95 29 Sep 2026 $9.95 30 Sep 2026 $9.95 1 Oct 2026 $9.95 2 Oct 2026 $9.95 5 Oct 2026 $9.95 6 Oct 2026 $9.95 7 Oct 2026 $9.95 8 Oct 2026 $9.95 9 Oct 2026 $9.99 12 Oct 2026 $9.99 13 Oct 2026 $10.00 14 Oct 2026 $10.00 15 Oct 2026 $10.00
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.