Stocks · Materials · Gold and Silver Ores

Contango Silver & Gold Inc.

CTGO Clue Score39
United States Fiscal year ends December CIK 0001502377
16.73
+2.76%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.73 on 9 Oct 2026
33 24 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.68 14 Oct 2025 $26.40 15 Oct 2025 $25.73 16 Oct 2025 $25.37 17 Oct 2025 $24.50 20 Oct 2025 $25.22 21 Oct 2025 $22.98 22 Oct 2025 $22.85 23 Oct 2025 $22.51 24 Oct 2025 $22.28 27 Oct 2025 $21.20 28 Oct 2025 $21.39 29 Oct 2025 $21.31 30 Oct 2025 $21.77 31 Oct 2025 $21.46 3 Nov 2025 $21.18 4 Nov 2025 $20.43 5 Nov 2025 $20.66 6 Nov 2025 $20.46 7 Nov 2025 $21.79 10 Nov 2025 $21.86 11 Nov 2025 $22.80 12 Nov 2025 $24.02 13 Nov 2025 $23.17 14 Nov 2025 $21.89 17 Nov 2025 $22.52 18 Nov 2025 $22.55 19 Nov 2025 $21.45 20 Nov 2025 $20.86 21 Nov 2025 $20.83 24 Nov 2025 $21.68 25 Nov 2025 $22.86 26 Nov 2025 $23.07 28 Nov 2025 $24.22 1 Dec 2025 $24.51 2 Dec 2025 $24.10 3 Dec 2025 $25.61 4 Dec 2025 $25.65 5 Dec 2025 $26.22 8 Dec 2025 $26.02 9 Dec 2025 $27.62 10 Dec 2025 $27.09 11 Dec 2025 $27.56 12 Dec 2025 $27.81 15 Dec 2025 $26.81 16 Dec 2025 $26.92 17 Dec 2025 $27.21 18 Dec 2025 $27.63 19 Dec 2025 $28.30 22 Dec 2025 $29.40 23 Dec 2025 $29.02 24 Dec 2025 $29.27 26 Dec 2025 $29.65 29 Dec 2025 $27.42 30 Dec 2025 $27.97 31 Dec 2025 $26.41 2 Jan 2026 $26.85 5 Jan 2026 $27.18 6 Jan 2026 $27.31 7 Jan 2026 $27.58 8 Jan 2026 $26.00 9 Jan 2026 $25.99 12 Jan 2026 $27.99 13 Jan 2026 $27.94 14 Jan 2026 $29.43 15 Jan 2026 $29.48 16 Jan 2026 $29.70 20 Jan 2026 $31.67 21 Jan 2026 $30.84 22 Jan 2026 $33.10 23 Jan 2026 $32.79 26 Jan 2026 $31.70 27 Jan 2026 $32.56 28 Jan 2026 $33.00 29 Jan 2026 $31.97 30 Jan 2026 $28.35 2 Feb 2026 $27.71 3 Feb 2026 $28.68 4 Feb 2026 $27.58 5 Feb 2026 $25.57 6 Feb 2026 $27.07 9 Feb 2026 $28.67 10 Feb 2026 $28.86 11 Feb 2026 $29.13 12 Feb 2026 $26.49 13 Feb 2026 $27.34 17 Feb 2026 $25.30 18 Feb 2026 $26.00 19 Feb 2026 $27.27 20 Feb 2026 $27.82 23 Feb 2026 $28.91 24 Feb 2026 $28.85 25 Feb 2026 $28.05 26 Feb 2026 $28.91 27 Feb 2026 $30.07 2 Mar 2026 $29.82 3 Mar 2026 $28.39 4 Mar 2026 $28.61 5 Mar 2026 $27.06 6 Mar 2026 $26.70 9 Mar 2026 $26.53 10 Mar 2026 $27.07 11 Mar 2026 $26.47 12 Mar 2026 $25.22 13 Mar 2026 $23.34 16 Mar 2026 $22.73 17 Mar 2026 $21.25 18 Mar 2026 $19.62 19 Mar 2026 $17.56 20 Mar 2026 $17.20 23 Mar 2026 $17.11 24 Mar 2026 $17.17 25 Mar 2026 $17.88 26 Mar 2026 $16.69 27 Mar 2026 $17.11 30 Mar 2026 $16.80 31 Mar 2026 $18.75 1 Apr 2026 $18.55 2 Apr 2026 $19.59 6 Apr 2026 $19.36 7 Apr 2026 $19.39 8 Apr 2026 $21.16 9 Apr 2026 $21.57 10 Apr 2026 $23.32 13 Apr 2026 $24.11 14 Apr 2026 $25.72 15 Apr 2026 $24.82 16 Apr 2026 $24.12 17 Apr 2026 $24.71 20 Apr 2026 $24.33 21 Apr 2026 $22.37 22 Apr 2026 $23.61 23 Apr 2026 $22.00 24 Apr 2026 $22.84 27 Apr 2026 $22.45 28 Apr 2026 $22.55 29 Apr 2026 $21.91 30 Apr 2026 $22.95 1 May 2026 $23.13 4 May 2026 $22.66 5 May 2026 $23.05 6 May 2026 $24.58 7 May 2026 $24.65 8 May 2026 $27.19 11 May 2026 $26.87 12 May 2026 $26.83 13 May 2026 $26.36 14 May 2026 $24.71 15 May 2026 $22.44 18 May 2026 $20.72 19 May 2026 $20.13 20 May 2026 $21.17 21 May 2026 $21.40 22 May 2026 $20.60 26 May 2026 $20.83 27 May 2026 $19.88 28 May 2026 $19.95 29 May 2026 $20.11 1 Jun 2026 $19.65 2 Jun 2026 $19.71 3 Jun 2026 $18.07 4 Jun 2026 $18.71 5 Jun 2026 $16.50 8 Jun 2026 $16.38 9 Jun 2026 $15.47 10 Jun 2026 $14.96 11 Jun 2026 $15.97 12 Jun 2026 $16.51 15 Jun 2026 $17.13 16 Jun 2026 $17.02 17 Jun 2026 $16.90 18 Jun 2026 $16.98 22 Jun 2026 $15.97 23 Jun 2026 $15.64 24 Jun 2026 $14.83 25 Jun 2026 $14.92 26 Jun 2026 $15.74 29 Jun 2026 $15.67 30 Jun 2026 $15.79 1 Jul 2026 $15.99 2 Jul 2026 $17.23 6 Jul 2026 $17.19 7 Jul 2026 $16.63 8 Jul 2026 $15.71 9 Jul 2026 $16.77 10 Jul 2026 $16.62 13 Jul 2026 $16.25 14 Jul 2026 $17.11 15 Jul 2026 $16.82 16 Jul 2026 $15.87 17 Jul 2026 $16.00 20 Jul 2026 $15.30 21 Jul 2026 $16.08 22 Jul 2026 $16.12 23 Jul 2026 $15.91 24 Jul 2026 $15.80 27 Jul 2026 $16.41 28 Jul 2026 $15.78 29 Jul 2026 $15.48 30 Jul 2026 $16.21 31 Jul 2026 $15.40 3 Aug 2026 $15.97 4 Aug 2026 $16.76 5 Aug 2026 $18.20 6 Aug 2026 $18.26 7 Aug 2026 $19.46 10 Aug 2026 $19.52 11 Aug 2026 $19.93 12 Aug 2026 $19.60 13 Aug 2026 $19.48 14 Aug 2026 $20.20 17 Aug 2026 $19.78 18 Aug 2026 $19.15 19 Aug 2026 $21.00 20 Aug 2026 $20.33 21 Aug 2026 $20.01 24 Aug 2026 $20.18 25 Aug 2026 $20.41 26 Aug 2026 $20.30 27 Aug 2026 $20.38 28 Aug 2026 $19.27 31 Aug 2026 $19.50 1 Sep 2026 $18.80 2 Sep 2026 $19.61 3 Sep 2026 $20.14 4 Sep 2026 $19.77 8 Sep 2026 $20.00 9 Sep 2026 $19.78 10 Sep 2026 $18.88 11 Sep 2026 $18.31 14 Sep 2026 $18.50 15 Sep 2026 $19.03 16 Sep 2026 $18.11 17 Sep 2026 $19.15 18 Sep 2026 $18.73 21 Sep 2026 $18.91 22 Sep 2026 $19.82 23 Sep 2026 $18.38 24 Sep 2026 $18.13 25 Sep 2026 $18.55 28 Sep 2026 $16.95 29 Sep 2026 $16.97 30 Sep 2026 $16.78 1 Oct 2026 $16.85 2 Oct 2026 $16.68 5 Oct 2026 $16.78 6 Oct 2026 $17.16 7 Oct 2026 $16.25 8 Oct 2026 $16.28 9 Oct 2026 $16.73 Clark Michael Aaron CFO & Secretary Sold at will $262.52K 8 Jan 2026 · at $26.00 · 16.8% of stake Van Nieuwenhuyse Rick President & CEO Sold at will $509.81K 8 Jan 2026 · at $26.00 · 3.5% of stake Larimer David Gregory VP Exploration Sold at will $49.73K 19 Mar 2026 · at $17.92 · 17.8% of stake Clark Michael Aaron CFO & Secretary Sold at will $180.54K 19 Mar 2026 · at $17.92 · 20.2% of stake Van Nieuwenhuyse Rick President & CEO Sold at will $387.45K 19 Mar 2026 · at $17.92 · 4.0% of stake Nauman Clynton R. Director Bought $185.60K 1 Apr 2026 · at $18.56 · 68.7% of stake Van Nieuwenhuyse Rick President & CEO Bought $62.65K 25 Jun 2026 · at $15.24 · 0.7% of stake Larimer David Gregory VP Exploration Sold at will $2.01K 19 Aug 2026 · at $20.94 · 0.5% of stake Clark Michael Aaron CFO Sold at will $26.99K 19 Aug 2026 · at $20.94 · 2.3% of stake
2 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$36.09M
Free cash flow
$25.73M
Return on equity
-143.8%
Return on capital
92.6%
Debt to equity
1.35

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -9M FY20 Fiscal year 2020 Revenue $0.00 Net income $9.24M Margin n/a 0K 24M FY21 Fiscal year 2021 Revenue $0.00 Net income $23.87M Margin n/a 0K -24M FY22 Fiscal year 2022 Revenue $0.00 Net income $23.51M Margin n/a 0K -59M FY23 Fiscal year 2023 Revenue $0.00 Net income $59.11M Margin n/a 0K -38M FY24 Fiscal year 2024 Revenue $0.00 Net income $38.03M Margin n/a 0K -36M FY25 Fiscal year 2025 Revenue $0.00 Net income $36.09M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2026 Clark Michael Aaron
CFO
Sold at will $26.99K 2.3%
19 Aug 2026 Larimer David Gregory
VP Exploration
Sold at will $2.01K 0.5%
25 Jun 2026 Van Nieuwenhuyse Rick
President & CEO
Bought $62.65K 0.7%
1 Apr 2026 Nauman Clynton R.
Director
Bought $185.60K 68.7%
19 Mar 2026 Van Nieuwenhuyse Rick
President & CEO
Sold at will $387.45K 4.0%
19 Mar 2026 Clark Michael Aaron
CFO & Secretary
Sold at will $180.54K 20.2%