Stocks · Real estate · Real Estate Investment Trusts

CTO Realty Growth, Inc.

CTO Clue Score46
United States Fiscal year ends December CIK 0000023795
$20.49 -0.34% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.49 on 9 Oct 2026
23 19 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.68 14 Oct 2025 $15.75 15 Oct 2025 $15.91 16 Oct 2025 $15.66 17 Oct 2025 $15.72 20 Oct 2025 $15.90 21 Oct 2025 $15.84 22 Oct 2025 $16.15 23 Oct 2025 $16.32 24 Oct 2025 $16.37 27 Oct 2025 $16.43 28 Oct 2025 $16.30 29 Oct 2025 $16.51 30 Oct 2025 $16.73 31 Oct 2025 $16.68 3 Nov 2025 $16.90 4 Nov 2025 $17.00 5 Nov 2025 $17.08 6 Nov 2025 $17.08 7 Nov 2025 $17.37 10 Nov 2025 $17.31 11 Nov 2025 $17.60 12 Nov 2025 $17.42 13 Nov 2025 $17.41 14 Nov 2025 $17.45 17 Nov 2025 $17.23 18 Nov 2025 $17.33 19 Nov 2025 $17.09 20 Nov 2025 $17.22 21 Nov 2025 $17.51 24 Nov 2025 $17.64 25 Nov 2025 $17.94 26 Nov 2025 $18.09 28 Nov 2025 $18.08 1 Dec 2025 $17.99 2 Dec 2025 $18.05 3 Dec 2025 $18.08 4 Dec 2025 $17.95 5 Dec 2025 $18.00 8 Dec 2025 $17.94 9 Dec 2025 $18.21 10 Dec 2025 $18.18 11 Dec 2025 $17.66 12 Dec 2025 $17.78 15 Dec 2025 $17.80 16 Dec 2025 $17.73 17 Dec 2025 $18.06 18 Dec 2025 $18.52 19 Dec 2025 $18.07 22 Dec 2025 $17.72 23 Dec 2025 $17.76 24 Dec 2025 $17.97 26 Dec 2025 $17.98 29 Dec 2025 $18.20 30 Dec 2025 $18.33 31 Dec 2025 $18.41 2 Jan 2026 $18.35 5 Jan 2026 $18.12 6 Jan 2026 $18.37 7 Jan 2026 $18.51 8 Jan 2026 $18.49 9 Jan 2026 $18.19 12 Jan 2026 $18.37 13 Jan 2026 $18.27 14 Jan 2026 $18.10 15 Jan 2026 $18.24 16 Jan 2026 $18.45 20 Jan 2026 $18.16 21 Jan 2026 $18.14 22 Jan 2026 $17.94 23 Jan 2026 $18.07 26 Jan 2026 $17.76 27 Jan 2026 $17.72 28 Jan 2026 $17.39 29 Jan 2026 $17.53 30 Jan 2026 $17.77 2 Feb 2026 $17.77 3 Feb 2026 $17.80 4 Feb 2026 $18.27 5 Feb 2026 $18.57 6 Feb 2026 $18.59 9 Feb 2026 $18.38 10 Feb 2026 $18.62 11 Feb 2026 $18.49 12 Feb 2026 $18.50 13 Feb 2026 $18.93 17 Feb 2026 $19.15 18 Feb 2026 $18.99 19 Feb 2026 $19.19 20 Feb 2026 $19.91 23 Feb 2026 $19.76 24 Feb 2026 $19.44 25 Feb 2026 $19.53 26 Feb 2026 $19.53 27 Feb 2026 $19.48 2 Mar 2026 $19.64 3 Mar 2026 $19.64 4 Mar 2026 $19.75 5 Mar 2026 $19.62 6 Mar 2026 $19.77 9 Mar 2026 $19.55 10 Mar 2026 $19.59 11 Mar 2026 $19.20 12 Mar 2026 $18.88 13 Mar 2026 $18.72 16 Mar 2026 $18.98 17 Mar 2026 $19.11 18 Mar 2026 $18.86 19 Mar 2026 $18.76 20 Mar 2026 $18.34 23 Mar 2026 $18.57 24 Mar 2026 $18.40 25 Mar 2026 $18.32 26 Mar 2026 $18.22 27 Mar 2026 $18.10 30 Mar 2026 $18.44 31 Mar 2026 $18.49 1 Apr 2026 $18.52 2 Apr 2026 $18.80 6 Apr 2026 $19.00 7 Apr 2026 $19.10 8 Apr 2026 $19.19 9 Apr 2026 $19.43 10 Apr 2026 $19.55 13 Apr 2026 $19.49 14 Apr 2026 $19.76 15 Apr 2026 $19.67 16 Apr 2026 $19.77 17 Apr 2026 $20.08 20 Apr 2026 $20.06 21 Apr 2026 $19.60 22 Apr 2026 $19.41 23 Apr 2026 $19.58 24 Apr 2026 $19.67 27 Apr 2026 $19.57 28 Apr 2026 $19.70 29 Apr 2026 $20.43 30 Apr 2026 $20.25 1 May 2026 $20.44 4 May 2026 $20.33 5 May 2026 $20.58 6 May 2026 $20.50 7 May 2026 $20.30 8 May 2026 $20.29 11 May 2026 $20.26 12 May 2026 $20.21 13 May 2026 $19.92 14 May 2026 $20.08 15 May 2026 $19.98 18 May 2026 $20.44 19 May 2026 $20.72 20 May 2026 $20.70 21 May 2026 $20.48 22 May 2026 $20.38 26 May 2026 $20.50 27 May 2026 $20.64 28 May 2026 $20.85 29 May 2026 $20.55 1 Jun 2026 $20.32 2 Jun 2026 $20.32 3 Jun 2026 $19.92 4 Jun 2026 $20.07 5 Jun 2026 $20.52 8 Jun 2026 $20.62 9 Jun 2026 $20.81 10 Jun 2026 $20.98 11 Jun 2026 $20.83 12 Jun 2026 $20.93 15 Jun 2026 $20.60 16 Jun 2026 $20.92 17 Jun 2026 $20.66 18 Jun 2026 $20.60 22 Jun 2026 $20.51 23 Jun 2026 $20.83 24 Jun 2026 $21.25 25 Jun 2026 $21.14 26 Jun 2026 $21.74 29 Jun 2026 $21.93 30 Jun 2026 $21.51 1 Jul 2026 $21.48 2 Jul 2026 $21.57 6 Jul 2026 $21.43 7 Jul 2026 $21.55 8 Jul 2026 $21.43 9 Jul 2026 $21.43 10 Jul 2026 $21.29 13 Jul 2026 $21.44 14 Jul 2026 $21.61 15 Jul 2026 $21.52 16 Jul 2026 $22.36 17 Jul 2026 $22.22 20 Jul 2026 $22.39 21 Jul 2026 $22.53 22 Jul 2026 $22.17 23 Jul 2026 $21.81 24 Jul 2026 $22.00 27 Jul 2026 $22.03 28 Jul 2026 $21.91 29 Jul 2026 $22.37 30 Jul 2026 $21.87 31 Jul 2026 $21.97 3 Aug 2026 $22.07 4 Aug 2026 $21.85 5 Aug 2026 $21.80 6 Aug 2026 $21.80 7 Aug 2026 $21.75 10 Aug 2026 $21.47 11 Aug 2026 $21.57 12 Aug 2026 $21.85 13 Aug 2026 $21.96 14 Aug 2026 $22.00 17 Aug 2026 $21.91 18 Aug 2026 $21.86 19 Aug 2026 $22.03 20 Aug 2026 $21.98 21 Aug 2026 $21.80 24 Aug 2026 $22.00 25 Aug 2026 $21.95 26 Aug 2026 $21.71 27 Aug 2026 $21.44 28 Aug 2026 $21.57 31 Aug 2026 $21.34 1 Sep 2026 $21.50 2 Sep 2026 $21.43 3 Sep 2026 $21.42 4 Sep 2026 $21.49 8 Sep 2026 $21.49 9 Sep 2026 $21.40 10 Sep 2026 $20.83 11 Sep 2026 $20.71 14 Sep 2026 $20.86 15 Sep 2026 $20.75 16 Sep 2026 $20.70 17 Sep 2026 $20.40 18 Sep 2026 $20.28 21 Sep 2026 $20.33 22 Sep 2026 $20.38 23 Sep 2026 $20.25 24 Sep 2026 $20.55 25 Sep 2026 $20.72 28 Sep 2026 $20.48 29 Sep 2026 $20.65 30 Sep 2026 $20.49 1 Oct 2026 $20.35 2 Oct 2026 $20.54 5 Oct 2026 $20.29 6 Oct 2026 $20.53 7 Oct 2026 $20.35 8 Oct 2026 $20.56 9 Oct 2026 $20.49
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$149.55M
Net income
$10.09M
Free cash flow
$64.60M
Gross margin
74.6%
Operating margin
22.8%
Net margin
6.8%
Return on equity
1.8%
Return on capital
2.7%
Debt to equity
1.13
Revenue growth, 1 yr
20.1%
Revenue growth, 5 yr
21.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
56M 79M FY20 Fiscal year 2020 Revenue $56.38M Net income $78.51M Margin 139.2% 70M 30M FY21 Fiscal year 2021 Revenue $70.27M Net income $29.94M Margin 42.6% · growth +24.6% 82M 3M FY22 Fiscal year 2022 Revenue $82.32M Net income $3.16M Margin 3.8% · growth +17.1% 109M 6M FY23 Fiscal year 2023 Revenue $109.12M Net income $5.53M Margin 5.1% · growth +32.6% 125M -2M FY24 Fiscal year 2024 Revenue $124.52M Net income $1.97M Margin -1.6% · growth +14.1% 150M 10M FY25 Fiscal year 2025 Revenue $149.55M Net income $10.09M Margin 6.7% · growth +20.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Sep 2025 Vorakoun Lisa
SVP & CHIEF ACCOUNTING OFFICER
Bought $12.45K 1.6%
12 Sep 2025 Greathouse Steven Robert
SVP & CHIEF INVESTMENT OFFICER
Bought $10.02K 0.3%
11 Sep 2025 Albright John P
PRESIDENT & CEO
Bought $102.20K 1.0%
11 Sep 2025 Mays Philip
SVP, CFO & Treasurer
Bought $16.61K 7.2%
11 Sep 2025 Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
Bought $16.50K 0.5%
26 Jun 2025 Albright John P
PRESIDENT & CEO
Bought $64.81K 0.6%