Stocks · Real estate · Real Estate Investment Trusts

CareTrust REIT, Inc.

CTRE Clue Score68
United States Fiscal year ends December CIK 0001590717
$36.03 +0.67% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.03 on 9 Oct 2026
43 38 33 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $32.90 14 Oct 2025 $33.21 15 Oct 2025 $33.28 16 Oct 2025 $33.77 17 Oct 2025 $34.60 20 Oct 2025 $35.19 21 Oct 2025 $34.30 22 Oct 2025 $34.99 23 Oct 2025 $34.93 24 Oct 2025 $35.17 27 Oct 2025 $35.74 28 Oct 2025 $35.31 29 Oct 2025 $33.99 30 Oct 2025 $34.35 31 Oct 2025 $34.65 3 Nov 2025 $35.31 4 Nov 2025 $35.39 5 Nov 2025 $36.00 6 Nov 2025 $35.56 7 Nov 2025 $36.15 10 Nov 2025 $36.65 11 Nov 2025 $36.50 12 Nov 2025 $36.20 13 Nov 2025 $35.74 14 Nov 2025 $35.88 17 Nov 2025 $36.38 18 Nov 2025 $36.91 19 Nov 2025 $36.54 20 Nov 2025 $36.21 21 Nov 2025 $36.70 24 Nov 2025 $36.53 25 Nov 2025 $37.10 26 Nov 2025 $37.44 28 Nov 2025 $37.53 1 Dec 2025 $37.22 2 Dec 2025 $37.43 3 Dec 2025 $37.70 4 Dec 2025 $37.76 5 Dec 2025 $37.70 8 Dec 2025 $37.73 9 Dec 2025 $37.49 10 Dec 2025 $36.81 11 Dec 2025 $35.93 12 Dec 2025 $36.29 15 Dec 2025 $36.59 16 Dec 2025 $36.32 17 Dec 2025 $36.34 18 Dec 2025 $36.26 19 Dec 2025 $36.33 22 Dec 2025 $36.56 23 Dec 2025 $36.72 24 Dec 2025 $36.95 26 Dec 2025 $36.68 29 Dec 2025 $37.07 30 Dec 2025 $36.93 31 Dec 2025 $36.16 2 Jan 2026 $36.31 5 Jan 2026 $36.07 6 Jan 2026 $36.66 7 Jan 2026 $37.25 8 Jan 2026 $36.93 9 Jan 2026 $37.33 12 Jan 2026 $37.41 13 Jan 2026 $37.36 14 Jan 2026 $37.25 15 Jan 2026 $37.47 16 Jan 2026 $37.76 20 Jan 2026 $37.35 21 Jan 2026 $37.39 22 Jan 2026 $36.54 23 Jan 2026 $36.85 26 Jan 2026 $37.03 27 Jan 2026 $36.14 28 Jan 2026 $36.52 29 Jan 2026 $37.08 30 Jan 2026 $37.34 2 Feb 2026 $36.41 3 Feb 2026 $36.68 4 Feb 2026 $36.56 5 Feb 2026 $38.61 6 Feb 2026 $38.84 9 Feb 2026 $38.41 10 Feb 2026 $38.74 11 Feb 2026 $39.39 12 Feb 2026 $40.14 13 Feb 2026 $40.01 17 Feb 2026 $41.12 18 Feb 2026 $40.15 19 Feb 2026 $39.94 20 Feb 2026 $40.05 23 Feb 2026 $40.50 24 Feb 2026 $40.61 25 Feb 2026 $40.93 26 Feb 2026 $41.14 27 Feb 2026 $40.62 2 Mar 2026 $40.89 3 Mar 2026 $40.01 4 Mar 2026 $39.29 5 Mar 2026 $39.37 6 Mar 2026 $39.94 9 Mar 2026 $39.89 10 Mar 2026 $39.97 11 Mar 2026 $39.78 12 Mar 2026 $40.09 13 Mar 2026 $40.03 16 Mar 2026 $40.12 17 Mar 2026 $39.71 18 Mar 2026 $39.91 19 Mar 2026 $39.25 20 Mar 2026 $36.10 23 Mar 2026 $37.45 24 Mar 2026 $37.14 25 Mar 2026 $37.59 26 Mar 2026 $37.27 27 Mar 2026 $37.13 30 Mar 2026 $36.65 31 Mar 2026 $36.65 1 Apr 2026 $37.13 2 Apr 2026 $38.32 6 Apr 2026 $37.41 7 Apr 2026 $38.57 8 Apr 2026 $38.77 9 Apr 2026 $39.42 10 Apr 2026 $39.69 13 Apr 2026 $38.85 14 Apr 2026 $39.35 15 Apr 2026 $39.73 16 Apr 2026 $39.50 17 Apr 2026 $39.50 20 Apr 2026 $39.42 21 Apr 2026 $38.36 22 Apr 2026 $37.31 23 Apr 2026 $37.98 24 Apr 2026 $37.96 27 Apr 2026 $38.76 28 Apr 2026 $39.71 29 Apr 2026 $38.95 30 Apr 2026 $39.45 1 May 2026 $39.19 4 May 2026 $39.50 5 May 2026 $39.34 6 May 2026 $39.48 7 May 2026 $39.50 8 May 2026 $41.60 11 May 2026 $40.55 12 May 2026 $42.09 13 May 2026 $42.44 14 May 2026 $41.93 15 May 2026 $41.14 18 May 2026 $41.52 19 May 2026 $41.25 20 May 2026 $41.49 21 May 2026 $41.01 22 May 2026 $41.14 26 May 2026 $41.96 27 May 2026 $41.68 28 May 2026 $41.24 29 May 2026 $40.82 1 Jun 2026 $39.34 2 Jun 2026 $38.73 3 Jun 2026 $38.03 4 Jun 2026 $37.44 5 Jun 2026 $37.97 8 Jun 2026 $36.92 9 Jun 2026 $37.70 10 Jun 2026 $37.73 11 Jun 2026 $36.75 12 Jun 2026 $36.85 15 Jun 2026 $37.04 16 Jun 2026 $37.03 17 Jun 2026 $36.38 18 Jun 2026 $37.06 22 Jun 2026 $37.49 23 Jun 2026 $38.80 24 Jun 2026 $39.40 25 Jun 2026 $39.80 26 Jun 2026 $40.83 29 Jun 2026 $40.47 30 Jun 2026 $40.35 1 Jul 2026 $40.90 2 Jul 2026 $41.76 6 Jul 2026 $41.39 7 Jul 2026 $41.80 8 Jul 2026 $41.34 9 Jul 2026 $40.86 10 Jul 2026 $40.22 13 Jul 2026 $40.33 14 Jul 2026 $40.49 15 Jul 2026 $40.10 16 Jul 2026 $41.97 17 Jul 2026 $42.88 20 Jul 2026 $42.45 21 Jul 2026 $43.40 22 Jul 2026 $42.38 23 Jul 2026 $42.35 24 Jul 2026 $43.25 27 Jul 2026 $42.96 28 Jul 2026 $42.73 29 Jul 2026 $42.34 30 Jul 2026 $41.64 31 Jul 2026 $41.94 3 Aug 2026 $41.22 4 Aug 2026 $40.84 5 Aug 2026 $41.14 6 Aug 2026 $41.13 7 Aug 2026 $41.22 10 Aug 2026 $40.42 11 Aug 2026 $38.68 12 Aug 2026 $39.16 13 Aug 2026 $38.83 14 Aug 2026 $38.77 17 Aug 2026 $39.26 18 Aug 2026 $39.30 19 Aug 2026 $39.82 20 Aug 2026 $39.76 21 Aug 2026 $39.58 24 Aug 2026 $39.65 25 Aug 2026 $39.90 26 Aug 2026 $39.94 27 Aug 2026 $39.36 28 Aug 2026 $39.03 31 Aug 2026 $38.95 1 Sep 2026 $39.93 2 Sep 2026 $39.57 3 Sep 2026 $39.61 4 Sep 2026 $39.01 8 Sep 2026 $39.32 9 Sep 2026 $39.04 10 Sep 2026 $38.82 11 Sep 2026 $38.62 14 Sep 2026 $38.11 15 Sep 2026 $38.42 16 Sep 2026 $37.98 17 Sep 2026 $38.17 18 Sep 2026 $37.54 21 Sep 2026 $37.68 22 Sep 2026 $37.43 23 Sep 2026 $37.17 24 Sep 2026 $37.32 25 Sep 2026 $37.41 28 Sep 2026 $37.42 29 Sep 2026 $37.20 30 Sep 2026 $36.58 1 Oct 2026 $35.91 2 Oct 2026 $36.30 5 Oct 2026 $36.20 6 Oct 2026 $36.55 7 Oct 2026 $35.82 8 Oct 2026 $35.79 9 Oct 2026 $36.03
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.23M
Net income
$320.54M
Free cash flow
$394.03M
Net margin
26,166.4%
Return on equity
7.9%
Debt to equity
0.22
Revenue growth, 5 yr
-10.0% a year
EPS growth, 1 yr
96.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2M 81M FY20 Fiscal year 2020 Revenue $2.08M Net income $80.87M Margin 3,893.5% 0K 72M FY21 Fiscal year 2021 Revenue $0.00 Net income $71.98M Margin n/a · growth -100.0% 0K -8M FY22 Fiscal year 2022 Revenue $0.00 Net income $7.51M Margin n/a 0K 54M FY23 Fiscal year 2023 Revenue $0.00 Net income $53.74M Margin n/a 0K 125M FY24 Fiscal year 2024 Revenue $0.00 Net income $125.08M Margin n/a 1M 321M FY25 Fiscal year 2025 Revenue $1.23M Net income $320.54M Margin 26,166.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2024 Wagner William M
CFO and Treasurer
Sold at will $1.04M 12.0%
13 Mar 2020 Plumb Spencer G
Director
Bought $19.16K 13.4%
16 Nov 2015 SABIN GARY B
Director
Bought $205.00K 164%
13 Aug 2015 Stapley Gregory K.
President, Chairman and CEO
Bought $525.00K 32.3%
13 Aug 2015 Wagner William M
CFO, Secretary and Treasurer
Bought $367.50K 45.1%
13 Aug 2015 Kline Jon D
Director
Bought $262.50K 216%