Stocks · Technology · Services-Computer Programming Services

Cognizant

CTSH Clue Score68
United States Fiscal year ends December CIK 0001058290
59.20
-1.35%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
59.20 on 9 Oct 2026
87 63 39 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $66.34 14 Oct 2025 $67.27 15 Oct 2025 $66.75 16 Oct 2025 $65.47 17 Oct 2025 $66.08 20 Oct 2025 $66.70 21 Oct 2025 $68.77 22 Oct 2025 $68.36 23 Oct 2025 $68.03 24 Oct 2025 $67.86 27 Oct 2025 $68.05 28 Oct 2025 $67.82 29 Oct 2025 $71.69 30 Oct 2025 $72.19 31 Oct 2025 $72.88 3 Nov 2025 $72.73 4 Nov 2025 $72.81 5 Nov 2025 $74.66 6 Nov 2025 $72.83 7 Nov 2025 $73.20 10 Nov 2025 $72.88 11 Nov 2025 $73.13 12 Nov 2025 $74.20 13 Nov 2025 $73.56 14 Nov 2025 $72.62 17 Nov 2025 $71.17 18 Nov 2025 $71.75 19 Nov 2025 $72.29 20 Nov 2025 $72.35 21 Nov 2025 $75.98 24 Nov 2025 $74.92 25 Nov 2025 $76.45 26 Nov 2025 $77.05 28 Nov 2025 $77.71 1 Dec 2025 $77.43 2 Dec 2025 $77.69 3 Dec 2025 $79.24 4 Dec 2025 $80.20 5 Dec 2025 $80.72 8 Dec 2025 $80.71 9 Dec 2025 $80.95 10 Dec 2025 $83.22 11 Dec 2025 $83.82 12 Dec 2025 $83.94 15 Dec 2025 $84.05 16 Dec 2025 $83.63 17 Dec 2025 $83.63 18 Dec 2025 $83.76 19 Dec 2025 $85.41 22 Dec 2025 $85.21 23 Dec 2025 $85.18 24 Dec 2025 $85.42 26 Dec 2025 $85.57 29 Dec 2025 $85.00 30 Dec 2025 $84.14 31 Dec 2025 $83.00 2 Jan 2026 $81.28 5 Jan 2026 $81.63 6 Jan 2026 $84.62 7 Jan 2026 $84.11 8 Jan 2026 $85.77 9 Jan 2026 $85.26 12 Jan 2026 $85.23 13 Jan 2026 $84.47 14 Jan 2026 $86.70 15 Jan 2026 $84.82 16 Jan 2026 $84.74 20 Jan 2026 $82.21 21 Jan 2026 $84.03 22 Jan 2026 $84.61 23 Jan 2026 $84.18 26 Jan 2026 $85.61 27 Jan 2026 $84.65 28 Jan 2026 $83.30 29 Jan 2026 $82.45 30 Jan 2026 $82.06 2 Feb 2026 $82.91 3 Feb 2026 $74.50 4 Feb 2026 $76.71 5 Feb 2026 $76.84 6 Feb 2026 $77.08 9 Feb 2026 $74.60 10 Feb 2026 $74.57 11 Feb 2026 $70.91 12 Feb 2026 $65.83 13 Feb 2026 $66.55 17 Feb 2026 $65.18 18 Feb 2026 $66.81 19 Feb 2026 $64.99 20 Feb 2026 $65.03 23 Feb 2026 $61.13 24 Feb 2026 $61.06 25 Feb 2026 $61.33 26 Feb 2026 $64.97 27 Feb 2026 $64.43 2 Mar 2026 $63.50 3 Mar 2026 $64.34 4 Mar 2026 $65.12 5 Mar 2026 $65.78 6 Mar 2026 $66.26 9 Mar 2026 $64.65 10 Mar 2026 $62.98 11 Mar 2026 $62.43 12 Mar 2026 $61.18 13 Mar 2026 $60.37 16 Mar 2026 $61.05 17 Mar 2026 $61.32 18 Mar 2026 $60.29 19 Mar 2026 $61.55 20 Mar 2026 $62.07 23 Mar 2026 $61.94 24 Mar 2026 $60.24 25 Mar 2026 $59.79 26 Mar 2026 $60.76 27 Mar 2026 $59.73 30 Mar 2026 $61.06 31 Mar 2026 $61.35 1 Apr 2026 $61.25 2 Apr 2026 $62.54 6 Apr 2026 $62.35 7 Apr 2026 $61.49 8 Apr 2026 $61.00 9 Apr 2026 $59.20 10 Apr 2026 $57.92 13 Apr 2026 $60.53 14 Apr 2026 $60.04 15 Apr 2026 $60.39 16 Apr 2026 $60.53 17 Apr 2026 $61.30 20 Apr 2026 $60.26 21 Apr 2026 $60.45 22 Apr 2026 $58.81 23 Apr 2026 $55.10 24 Apr 2026 $55.11 27 Apr 2026 $54.63 28 Apr 2026 $55.12 29 Apr 2026 $54.70 30 Apr 2026 $52.90 1 May 2026 $52.43 4 May 2026 $51.86 5 May 2026 $51.87 6 May 2026 $51.33 7 May 2026 $51.94 8 May 2026 $51.68 11 May 2026 $49.25 12 May 2026 $47.73 13 May 2026 $45.97 14 May 2026 $46.05 15 May 2026 $47.13 18 May 2026 $51.40 19 May 2026 $50.88 20 May 2026 $51.30 21 May 2026 $52.32 22 May 2026 $52.75 26 May 2026 $51.81 27 May 2026 $53.16 28 May 2026 $53.85 29 May 2026 $55.76 1 Jun 2026 $57.16 2 Jun 2026 $55.14 3 Jun 2026 $53.51 4 Jun 2026 $53.40 5 Jun 2026 $53.21 8 Jun 2026 $52.99 9 Jun 2026 $52.94 10 Jun 2026 $51.81 11 Jun 2026 $51.18 12 Jun 2026 $52.17 15 Jun 2026 $50.82 16 Jun 2026 $51.05 17 Jun 2026 $48.82 18 Jun 2026 $43.70 22 Jun 2026 $41.83 23 Jun 2026 $40.95 24 Jun 2026 $41.44 25 Jun 2026 $39.15 26 Jun 2026 $40.03 29 Jun 2026 $38.74 30 Jun 2026 $38.73 1 Jul 2026 $41.07 2 Jul 2026 $41.99 6 Jul 2026 $41.37 7 Jul 2026 $43.94 8 Jul 2026 $42.43 9 Jul 2026 $43.40 10 Jul 2026 $42.57 13 Jul 2026 $44.16 14 Jul 2026 $43.03 15 Jul 2026 $43.18 16 Jul 2026 $44.56 17 Jul 2026 $44.77 20 Jul 2026 $44.64 21 Jul 2026 $43.63 22 Jul 2026 $43.18 23 Jul 2026 $43.01 24 Jul 2026 $45.45 27 Jul 2026 $47.05 28 Jul 2026 $50.31 29 Jul 2026 $55.97 30 Jul 2026 $53.90 31 Jul 2026 $55.35 3 Aug 2026 $55.17 4 Aug 2026 $56.13 5 Aug 2026 $55.78 6 Aug 2026 $56.89 7 Aug 2026 $57.67 10 Aug 2026 $58.31 11 Aug 2026 $58.60 12 Aug 2026 $58.20 13 Aug 2026 $59.29 14 Aug 2026 $58.79 17 Aug 2026 $56.61 18 Aug 2026 $57.78 19 Aug 2026 $60.93 20 Aug 2026 $60.92 21 Aug 2026 $61.87 24 Aug 2026 $62.20 25 Aug 2026 $63.06 26 Aug 2026 $62.09 27 Aug 2026 $63.76 28 Aug 2026 $64.04 31 Aug 2026 $64.58 1 Sep 2026 $63.39 2 Sep 2026 $63.40 3 Sep 2026 $64.64 4 Sep 2026 $62.31 8 Sep 2026 $59.92 9 Sep 2026 $58.20 10 Sep 2026 $58.32 11 Sep 2026 $60.00 14 Sep 2026 $64.10 15 Sep 2026 $63.28 16 Sep 2026 $61.85 17 Sep 2026 $61.88 18 Sep 2026 $59.87 21 Sep 2026 $59.38 22 Sep 2026 $58.68 23 Sep 2026 $59.14 24 Sep 2026 $57.17 25 Sep 2026 $57.33 28 Sep 2026 $56.75 29 Sep 2026 $56.84 30 Sep 2026 $57.44 1 Oct 2026 $60.88 2 Oct 2026 $58.51 5 Oct 2026 $58.17 6 Oct 2026 $57.22 7 Oct 2026 $57.07 8 Oct 2026 $60.01 9 Oct 2026 $59.20 Kim John Sunshin CLO, CAO & Corporate Secretary Sold on a plan $187.95K 29 Oct 2025 · at $75.18 · 6.4% of stake Kerdman Alina SVP, Controller & CAO Sold on a plan $11.35K 18 Nov 2025 · at $70.94 · 19.9% of stake Gummadi Surya President - Americas Sold on a plan $539.58K 26 Nov 2025 · at $77.08 · 15.1% of stake Kerdman Alina SVP, Controller & CAO Sold on a plan $11.69K 1 Dec 2025 · at $77.45 · 19.0% of stake Gummadi Surya President - Americas Sold on a plan $544.89K 1 Dec 2025 · at $77.84 · 17.4% of stake Kim John Sunshin CLO, CAO & Corporate Secretary Sold on a plan $200.00K 4 Dec 2025 · at $80.00 · 6.5% of stake Singisetti Ravi Kumar Chief Executive Officer Sold on a plan $250.04K 4 Dec 2025 · at $80.01 · 4.0% of stake Patsalos-Fox Michael Director Sold on a plan $584.65K 11 Dec 2025 · at $83.52 · 12.8% of stake Kim John Sunshin CLO, CAO & Corporate Secretary Sold on a plan $418.41K 12 Dec 2025 · at $83.68 · 13.8% of stake Kerdman Alina SVP, Controller & CAO Sold on a plan $11.06K 15 Dec 2025 · at $84.45 · 16.9% of stake Patsalos-Fox Michael Director Sold on a plan $251.57K 15 Dec 2025 · at $83.86 · 6.3% of stake Singisetti Ravi Kumar Chief Executive Officer Sold on a plan $250.93K 19 Dec 2025 · at $85.06 · 3.8% of stake Patsalos-Fox Michael Director Sold on a plan $255.46K 22 Dec 2025 · at $85.15 · 6.7% of stake Patsalos-Fox Michael Director Sold on a plan $341.19K 24 Dec 2025 · at $85.30 · 9.6% of stake Patsalos-Fox Michael Director Sold on a plan $255.51K 29 Dec 2025 · at $85.17 · 8.0% of stake Kerdman Alina SVP, Controller & CAO Sold on a plan $17.08K 31 Dec 2025 · at $84.14 · 31.5% of stake Gummadi Surya President - Americas Sold on a plan $569.96K 2 Jan 2026 · at $81.42 · 20.4% of stake Patsalos-Fox Michael Director Sold on a plan $245.74K 5 Jan 2026 · at $81.91 · 8.6% of stake Patsalos-Fox Michael Director Sold on a plan $168.46K 7 Jan 2026 · at $84.23 · 6.3% of stake Gummadi Surya President - Americas Sold on a plan $143.52K 2 Feb 2026 · at $83.06 · 6.3% of stake Kerdman Alina SVP, Controller & CAO Sold on a plan $10.68K 17 Feb 2026 · at $66.75 · 20.3% of stake Kerdman Alina SVP, Controller & CAO Sold on a plan $9.54K 2 Mar 2026 · at $63.16 · 19.5% of stake Kerdman Alina SVP, Controller & CAO Sold on a plan $7.96K 16 Mar 2026 · at $60.78 · 17.3% of stake Kerdman Alina SVP, Controller & CAO Sold on a plan $11.89K 2 Apr 2026 · at $61.29 · 18.1% of stake Kerdman Alina SVP, Controller & CAO Sold on a plan $7.40K 18 May 2026 · at $48.04 · 17.6% of stake Kerdman Alina SVP, Controller & CAO Sold on a plan $8.24K 1 Jun 2026 · at $56.41 · 12.9% of stake ROHLEDER STEPHEN J Director Bought $209.77K 10 Jun 2026 · at $52.00 Kerdman Alina SVP, Controller & CAO Sold on a plan $6.88K 15 Jun 2026 · at $51.70 · 11.8% of stake Kerdman Alina SVP, Controller & CAO Sold on a plan $5.46K 1 Jul 2026 · at $39.82 · 12.1% of stake Kim John Sunshin CLO, CAO & Corporate Secretary Sold on a plan $142.63K 3 Aug 2026 · at $57.05 · 5.8% of stake Dalal Jatin P Chief Financial Officer Sold on a plan $669.17K 3 Aug 2026 · at $55.76 · 20.7% of stake Kerdman Alina SVP, Controller & CAO Sold on a plan $9.12K 31 Aug 2026 · at $63.34 · 14.5% of stake Kim John Sunshin CLO, CAO & Corporate Secretary Sold on a plan $158.43K 2 Sep 2026 · at $63.37 · 5.9% of stake Kerdman Alina SVP, Controller & CAO Sold on a plan $8.36K 14 Sep 2026 · at $62.40 · 10.6% of stake Kerdman Alina SVP, Controller & CAO Sold on a plan $7.91K 30 Sep 2026 · at $56.88 · 11.0% of stake
1 buy0 sales at will34 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$21.11B
Net income
$2.23B
Free cash flow
$2.60B
Operating margin
16.1%
Net margin
10.6%
Return on equity
14.9%
Return on capital
13.9%
Debt to equity
0.04
Revenue growth, 1 yr
7.0%
Revenue growth, 5 yr
4.9% a year
EPS growth, 1 yr
1.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
16.7B 1.4B FY20 Fiscal year 2020 Revenue $16.65B Net income $1.39B Margin 8.4% 18.5B 2.1B FY21 Fiscal year 2021 Revenue $18.51B Net income $2.14B Margin 11.5% · growth +11.1% 19.4B 2.3B FY22 Fiscal year 2022 Revenue $19.43B Net income $2.29B Margin 11.8% · growth +5.0% 19.4B 2.1B FY23 Fiscal year 2023 Revenue $19.35B Net income $2.13B Margin 11.0% · growth -0.4% 19.7B 2.2B FY24 Fiscal year 2024 Revenue $19.74B Net income $2.24B Margin 11.3% · growth +2.0% 21.1B 2.2B FY25 Fiscal year 2025 Revenue $21.11B Net income $2.23B Margin 10.6% · growth +7.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 Kerdman Alina
SVP, Controller & CAO
Sold on a plan $7.91K 11.0%
14 Sep 2026 Kerdman Alina
SVP, Controller & CAO
Sold on a plan $8.36K 10.6%
2 Sep 2026 Kim John Sunshin
CLO, CAO & Corporate Secretary
Sold on a plan $158.43K 5.9%
31 Aug 2026 Kerdman Alina
SVP, Controller & CAO
Sold on a plan $9.12K 14.5%
3 Aug 2026 Dalal Jatin P
Chief Financial Officer
Sold on a plan $669.17K 20.7%
3 Aug 2026 Kim John Sunshin
CLO, CAO & Corporate Secretary
Sold on a plan $142.63K 5.8%