Stocks · Consumer staples · Agricultural Production-Crops

Corteva

CTVA Clue Score45
United States Fiscal year ends December CIK 0001755672
$13.24 -3.71% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.24 on 9 Oct 2026
91 51 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $62.67 14 Oct 2025 $62.67 15 Oct 2025 $61.91 16 Oct 2025 $61.00 17 Oct 2025 $61.40 20 Oct 2025 $61.98 21 Oct 2025 $61.97 22 Oct 2025 $63.12 23 Oct 2025 $63.48 24 Oct 2025 $63.66 27 Oct 2025 $63.93 28 Oct 2025 $63.46 29 Oct 2025 $63.20 30 Oct 2025 $61.70 31 Oct 2025 $61.44 3 Nov 2025 $62.06 4 Nov 2025 $62.50 5 Nov 2025 $63.67 6 Nov 2025 $63.15 7 Nov 2025 $64.15 10 Nov 2025 $65.56 11 Nov 2025 $65.72 12 Nov 2025 $66.48 13 Nov 2025 $66.20 14 Nov 2025 $66.00 17 Nov 2025 $63.88 18 Nov 2025 $64.50 19 Nov 2025 $64.68 20 Nov 2025 $64.38 21 Nov 2025 $65.54 24 Nov 2025 $65.66 25 Nov 2025 $66.05 26 Nov 2025 $66.65 28 Nov 2025 $67.47 1 Dec 2025 $66.54 2 Dec 2025 $65.60 3 Dec 2025 $65.30 4 Dec 2025 $66.29 5 Dec 2025 $66.00 8 Dec 2025 $65.09 9 Dec 2025 $65.84 10 Dec 2025 $65.10 11 Dec 2025 $66.04 12 Dec 2025 $66.12 15 Dec 2025 $65.88 16 Dec 2025 $65.48 17 Dec 2025 $66.43 18 Dec 2025 $66.96 19 Dec 2025 $66.31 22 Dec 2025 $67.09 23 Dec 2025 $67.15 24 Dec 2025 $67.33 26 Dec 2025 $67.44 29 Dec 2025 $67.65 30 Dec 2025 $67.37 31 Dec 2025 $67.03 2 Jan 2026 $67.76 5 Jan 2026 $67.85 6 Jan 2026 $69.37 7 Jan 2026 $68.54 8 Jan 2026 $70.14 9 Jan 2026 $68.65 12 Jan 2026 $68.49 13 Jan 2026 $68.85 14 Jan 2026 $69.94 15 Jan 2026 $70.50 16 Jan 2026 $69.64 20 Jan 2026 $68.90 21 Jan 2026 $71.48 22 Jan 2026 $71.56 23 Jan 2026 $71.70 26 Jan 2026 $72.63 27 Jan 2026 $73.00 28 Jan 2026 $73.05 29 Jan 2026 $73.84 30 Jan 2026 $72.80 2 Feb 2026 $73.20 3 Feb 2026 $75.04 4 Feb 2026 $75.12 5 Feb 2026 $72.47 6 Feb 2026 $72.60 9 Feb 2026 $73.62 10 Feb 2026 $74.22 11 Feb 2026 $75.32 12 Feb 2026 $74.11 13 Feb 2026 $75.03 17 Feb 2026 $75.55 18 Feb 2026 $76.59 19 Feb 2026 $77.02 20 Feb 2026 $76.31 23 Feb 2026 $76.46 24 Feb 2026 $77.97 25 Feb 2026 $77.67 26 Feb 2026 $78.82 27 Feb 2026 $80.12 2 Mar 2026 $80.52 3 Mar 2026 $78.93 4 Mar 2026 $78.00 5 Mar 2026 $76.59 6 Mar 2026 $76.96 9 Mar 2026 $78.30 10 Mar 2026 $76.31 11 Mar 2026 $78.63 12 Mar 2026 $79.75 13 Mar 2026 $79.21 16 Mar 2026 $79.04 17 Mar 2026 $80.05 18 Mar 2026 $79.34 19 Mar 2026 $78.07 20 Mar 2026 $77.33 23 Mar 2026 $77.76 24 Mar 2026 $80.58 25 Mar 2026 $82.03 26 Mar 2026 $82.73 27 Mar 2026 $81.99 30 Mar 2026 $82.95 31 Mar 2026 $83.71 1 Apr 2026 $83.81 2 Apr 2026 $85.46 6 Apr 2026 $84.25 7 Apr 2026 $85.33 8 Apr 2026 $83.96 9 Apr 2026 $83.56 10 Apr 2026 $83.83 13 Apr 2026 $83.51 14 Apr 2026 $82.95 15 Apr 2026 $81.32 16 Apr 2026 $81.16 17 Apr 2026 $80.34 20 Apr 2026 $80.29 21 Apr 2026 $80.35 22 Apr 2026 $79.35 23 Apr 2026 $79.63 24 Apr 2026 $79.80 27 Apr 2026 $79.42 28 Apr 2026 $78.94 29 Apr 2026 $79.37 30 Apr 2026 $81.01 1 May 2026 $80.85 4 May 2026 $81.69 5 May 2026 $83.90 6 May 2026 $81.77 7 May 2026 $79.07 8 May 2026 $81.13 11 May 2026 $82.83 12 May 2026 $82.59 13 May 2026 $83.35 14 May 2026 $83.30 15 May 2026 $82.21 18 May 2026 $81.08 19 May 2026 $78.99 20 May 2026 $78.80 21 May 2026 $79.04 22 May 2026 $79.56 26 May 2026 $79.09 27 May 2026 $79.89 28 May 2026 $80.60 29 May 2026 $78.28 1 Jun 2026 $77.68 2 Jun 2026 $77.57 3 Jun 2026 $77.80 4 Jun 2026 $77.46 5 Jun 2026 $77.03 8 Jun 2026 $75.86 9 Jun 2026 $75.01 10 Jun 2026 $74.46 11 Jun 2026 $74.86 12 Jun 2026 $76.14 15 Jun 2026 $75.71 16 Jun 2026 $76.87 17 Jun 2026 $77.37 18 Jun 2026 $78.59 22 Jun 2026 $78.86 23 Jun 2026 $79.11 24 Jun 2026 $80.09 25 Jun 2026 $81.62 26 Jun 2026 $82.62 29 Jun 2026 $83.37 30 Jun 2026 $84.69 1 Jul 2026 $83.54 2 Jul 2026 $85.80 6 Jul 2026 $86.39 7 Jul 2026 $86.75 8 Jul 2026 $85.18 9 Jul 2026 $83.86 10 Jul 2026 $85.68 13 Jul 2026 $86.07 14 Jul 2026 $84.91 15 Jul 2026 $84.45 16 Jul 2026 $86.65 17 Jul 2026 $87.30 20 Jul 2026 $86.78 21 Jul 2026 $86.94 22 Jul 2026 $88.53 23 Jul 2026 $88.78 24 Jul 2026 $89.25 27 Jul 2026 $87.58 28 Jul 2026 $88.95 29 Jul 2026 $90.51 30 Jul 2026 $89.34 31 Jul 2026 $78.71 3 Aug 2026 $76.04 4 Aug 2026 $78.31 5 Aug 2026 $78.67 6 Aug 2026 $76.86 7 Aug 2026 $76.83 10 Aug 2026 $76.47 11 Aug 2026 $76.22 12 Aug 2026 $75.53 13 Aug 2026 $75.79 14 Aug 2026 $76.68 17 Aug 2026 $76.01 18 Aug 2026 $77.91 19 Aug 2026 $78.57 20 Aug 2026 $79.46 21 Aug 2026 $81.79 24 Aug 2026 $82.81 25 Aug 2026 $83.05 26 Aug 2026 $82.88 27 Aug 2026 $82.40 28 Aug 2026 $83.90 31 Aug 2026 $84.63 1 Sep 2026 $87.73 2 Sep 2026 $89.97 3 Sep 2026 $88.62 4 Sep 2026 $87.86 8 Sep 2026 $85.90 9 Sep 2026 $84.75 10 Sep 2026 $84.49 11 Sep 2026 $83.90 14 Sep 2026 $82.54 15 Sep 2026 $83.39 16 Sep 2026 $81.01 17 Sep 2026 $81.53 18 Sep 2026 $80.53 21 Sep 2026 $79.11 22 Sep 2026 $80.34 23 Sep 2026 $80.42 24 Sep 2026 $79.45 25 Sep 2026 $78.52 28 Sep 2026 $77.74 29 Sep 2026 $77.87 30 Sep 2026 $77.65 1 Oct 2026 $12.57 2 Oct 2026 $11.92 5 Oct 2026 $12.39 6 Oct 2026 $13.91 7 Oct 2026 $14.45 8 Oct 2026 $13.75 9 Oct 2026 $13.24 TITUS BRIAN See Remarks Sold at will $636.20K 20 Feb 2026 · at $76.55 · 50.7% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.40B
Net income
$1.09B
Free cash flow
$2.82B
Net margin
6.3%
Return on equity
4.5%
Debt to equity
0.03
Revenue growth, 1 yr
2.9%
Revenue growth, 5 yr
4.1% a year
EPS growth, 1 yr
23.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
14.2B 681M FY20 Fiscal year 2020 Revenue $14.22B Net income $681.00M Margin 4.8% 15.7B 1.8B FY21 Fiscal year 2021 Revenue $15.66B Net income $1.76B Margin 11.2% · growth +10.1% 17.5B 1.1B FY22 Fiscal year 2022 Revenue $17.46B Net income $1.15B Margin 6.6% · growth +11.5% 17.2B 735M FY23 Fiscal year 2023 Revenue $17.23B Net income $735.00M Margin 4.3% · growth -1.3% 16.9B 907M FY24 Fiscal year 2024 Revenue $16.91B Net income $907.00M Margin 5.4% · growth -1.8% 17.4B 1.1B FY25 Fiscal year 2025 Revenue $17.40B Net income $1.09B Margin 6.3% · growth +2.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Feb 2026 TITUS BRIAN
See Remarks
Sold at will $636.20K 50.7%
29 Aug 2025 King Robert D.
EVP, Crop Protection Business
Sold at will $2.77M 43.1%
13 May 2025 FUERER CORNEL B
See Remarks
Sold at will $3.76M 35.2%
20 Feb 2025 TITUS BRIAN
See Remarks
Sold at will $1.69M 70.1%
19 Feb 2025 Magro Charles V.
Chief Executive Officer
Sold at will $2.99M 16.8%
26 Nov 2024 FUERER CORNEL B
SVP, Gen Counsel and Secretary
Sold at will $2.39M 22.9%