Stocks · Financials · Finance Services

COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST

CTWO
United States Fiscal year ends November CIK 0001958928
$18.95 -0.66% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.95 on 15 Oct 2026
22 19 16 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $18.33 17 Oct 2025 $18.40 20 Oct 2025 $18.45 21 Oct 2025 $18.45 22 Oct 2025 $18.18 23 Oct 2025 $18.20 24 Oct 2025 $18.23 27 Oct 2025 $17.98 28 Oct 2025 $18.25 29 Oct 2025 $18.25 30 Oct 2025 $18.25 31 Oct 2025 $18.23 3 Nov 2025 $18.75 4 Nov 2025 $18.85 5 Nov 2025 $18.70 6 Nov 2025 $18.55 7 Nov 2025 $18.45 10 Nov 2025 $18.50 11 Nov 2025 $18.60 12 Nov 2025 $18.95 13 Nov 2025 $18.80 14 Nov 2025 $18.75 17 Nov 2025 $18.58 18 Nov 2025 $18.68 19 Nov 2025 $18.75 20 Nov 2025 $18.75 21 Nov 2025 $18.45 24 Nov 2025 $18.39 25 Nov 2025 $18.66 26 Nov 2025 $18.85 28 Nov 2025 $19.10 1 Dec 2025 $19.20 2 Dec 2025 $18.88 3 Dec 2025 $18.90 4 Dec 2025 $19.05 5 Dec 2025 $19.03 8 Dec 2025 $19.08 9 Dec 2025 $19.08 10 Dec 2025 $19.08 11 Dec 2025 $19.55 12 Dec 2025 $19.48 15 Dec 2025 $19.63 16 Dec 2025 $19.63 17 Dec 2025 $18.75 18 Dec 2025 $19.34 19 Dec 2025 $19.53 22 Dec 2025 $19.53 23 Dec 2025 $19.70 24 Dec 2025 $19.83 26 Dec 2025 $19.88 29 Dec 2025 $19.90 30 Dec 2025 $19.87 31 Dec 2025 $19.85 2 Jan 2026 $19.98 5 Jan 2026 $19.80 6 Jan 2026 $19.86 7 Jan 2026 $19.75 8 Jan 2026 $19.76 9 Jan 2026 $19.98 12 Jan 2026 $19.97 13 Jan 2026 $20.07 14 Jan 2026 $20.07 15 Jan 2026 $21.40 16 Jan 2026 $22.35 20 Jan 2026 $21.63 21 Jan 2026 $21.50 22 Jan 2026 $21.56 23 Jan 2026 $21.38 26 Jan 2026 $20.30 27 Jan 2026 $20.87 28 Jan 2026 $20.98 29 Jan 2026 $22.40 30 Jan 2026 $21.56 2 Feb 2026 $21.23 3 Feb 2026 $20.95 4 Feb 2026 $20.50 5 Feb 2026 $19.76 6 Feb 2026 $19.25 9 Feb 2026 $19.65 10 Feb 2026 $19.51 11 Feb 2026 $19.87 12 Feb 2026 $20.40 13 Feb 2026 $19.80 17 Feb 2026 $18.85 18 Feb 2026 $18.73 19 Feb 2026 $19.70 20 Feb 2026 $20.24 23 Feb 2026 $19.52 24 Feb 2026 $19.60 25 Feb 2026 $19.20 26 Feb 2026 $18.50 27 Feb 2026 $18.80 2 Mar 2026 $18.35 3 Mar 2026 $17.93 4 Mar 2026 $17.88 5 Mar 2026 $17.00 6 Mar 2026 $17.03 9 Mar 2026 $17.62 10 Mar 2026 $17.63 11 Mar 2026 $17.38 12 Mar 2026 $17.43 13 Mar 2026 $17.38 16 Mar 2026 $17.50 17 Mar 2026 $17.05 18 Mar 2026 $17.15 19 Mar 2026 $15.65 20 Mar 2026 $15.75 23 Mar 2026 $15.75 24 Mar 2026 $15.88 25 Mar 2026 $16.13 26 Mar 2026 $15.80 27 Mar 2026 $15.75 30 Mar 2026 $15.85 31 Mar 2026 $15.78 1 Apr 2026 $16.25 2 Apr 2026 $15.68 6 Apr 2026 $15.95 7 Apr 2026 $15.93 8 Apr 2026 $16.10 9 Apr 2026 $16.15 10 Apr 2026 $16.33 13 Apr 2026 $16.15 14 Apr 2026 $16.43 15 Apr 2026 $16.48 16 Apr 2026 $16.48 17 Apr 2026 $16.75 20 Apr 2026 $17.00 21 Apr 2026 $16.90 22 Apr 2026 $16.83 23 Apr 2026 $16.75 24 Apr 2026 $16.95 27 Apr 2026 $16.93 28 Apr 2026 $16.93 29 Apr 2026 $16.98 30 Apr 2026 $16.88 1 May 2026 $16.75 4 May 2026 $16.58 5 May 2026 $16.78 6 May 2026 $16.80 7 May 2026 $16.78 8 May 2026 $16.64 11 May 2026 $16.85 12 May 2026 $17.01 13 May 2026 $16.78 14 May 2026 $16.58 15 May 2026 $16.58 18 May 2026 $16.58 19 May 2026 $16.58 20 May 2026 $17.13 21 May 2026 $16.98 22 May 2026 $16.95 26 May 2026 $17.25 27 May 2026 $17.25 28 May 2026 $17.30 29 May 2026 $17.58 1 Jun 2026 $17.48 2 Jun 2026 $16.50 3 Jun 2026 $16.83 4 Jun 2026 $17.23 5 Jun 2026 $17.23 8 Jun 2026 $17.08 9 Jun 2026 $16.78 10 Jun 2026 $16.80 11 Jun 2026 $16.78 12 Jun 2026 $16.70 15 Jun 2026 $17.28 16 Jun 2026 $17.13 17 Jun 2026 $17.10 18 Jun 2026 $17.10 22 Jun 2026 $17.15 23 Jun 2026 $17.15 24 Jun 2026 $17.05 25 Jun 2026 $17.05 26 Jun 2026 $16.95 29 Jun 2026 $16.70 30 Jun 2026 $17.08 1 Jul 2026 $17.13 2 Jul 2026 $17.00 6 Jul 2026 $17.00 7 Jul 2026 $17.00 8 Jul 2026 $16.90 9 Jul 2026 $16.85 10 Jul 2026 $16.85 13 Jul 2026 $16.95 14 Jul 2026 $17.60 15 Jul 2026 $18.29 16 Jul 2026 $17.90 17 Jul 2026 $18.26 20 Jul 2026 $18.38 21 Jul 2026 $18.39 22 Jul 2026 $19.20 23 Jul 2026 $18.70 24 Jul 2026 $18.73 27 Jul 2026 $18.49 28 Jul 2026 $18.43 29 Jul 2026 $18.30 30 Jul 2026 $18.35 31 Jul 2026 $18.23 3 Aug 2026 $18.15 4 Aug 2026 $18.20 5 Aug 2026 $18.33 6 Aug 2026 $18.33 7 Aug 2026 $18.33 10 Aug 2026 $18.30 11 Aug 2026 $18.45 12 Aug 2026 $18.25 13 Aug 2026 $18.38 14 Aug 2026 $18.38 17 Aug 2026 $18.25 18 Aug 2026 $18.35 19 Aug 2026 $18.35 20 Aug 2026 $18.48 21 Aug 2026 $18.75 24 Aug 2026 $19.08 25 Aug 2026 $18.88 26 Aug 2026 $18.80 27 Aug 2026 $18.53 28 Aug 2026 $18.60 31 Aug 2026 $18.65 1 Sep 2026 $18.68 2 Sep 2026 $18.90 3 Sep 2026 $18.75 4 Sep 2026 $18.90 8 Sep 2026 $19.23 9 Sep 2026 $19.25 10 Sep 2026 $19.25 11 Sep 2026 $19.25 14 Sep 2026 $19.65 15 Sep 2026 $19.25 16 Sep 2026 $19.03 17 Sep 2026 $19.03 18 Sep 2026 $19.25 21 Sep 2026 $19.33 22 Sep 2026 $19.23 23 Sep 2026 $19.18 24 Sep 2026 $19.18 25 Sep 2026 $19.38 28 Sep 2026 $19.18 29 Sep 2026 $18.98 30 Sep 2026 $18.85 1 Oct 2026 $19.00 2 Oct 2026 $18.73 5 Oct 2026 $18.60 6 Oct 2026 $19.00 7 Oct 2026 $18.83 8 Oct 2026 $19.00 9 Oct 2026 $19.20 12 Oct 2026 $19.55 13 Oct 2026 $19.53 14 Oct 2026 $19.08 15 Oct 2026 $18.95
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.