Stocks · American Depositary Receipts

Clinuvel Pharmaceuticals Ltd

CUVL
Australia Fiscal year ends June CIK 0001290877
$5.06 -4.53% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.06 on 15 Oct 2026
9 7 5 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $8.10 17 Oct 2025 $7.92 20 Oct 2025 $7.70 21 Oct 2025 $7.67 22 Oct 2025 $7.55 23 Oct 2025 $7.50 24 Oct 2025 $7.56 27 Oct 2025 $7.36 28 Oct 2025 $7.44 29 Oct 2025 $7.45 30 Oct 2025 $7.52 31 Oct 2025 $7.35 3 Nov 2025 $7.25 4 Nov 2025 $7.16 5 Nov 2025 $7.18 6 Nov 2025 $7.18 7 Nov 2025 $7.12 10 Nov 2025 $7.10 11 Nov 2025 $7.15 12 Nov 2025 $7.18 13 Nov 2025 $7.10 14 Nov 2025 $7.40 17 Nov 2025 $7.15 18 Nov 2025 $7.11 19 Nov 2025 $6.95 20 Nov 2025 $7.07 21 Nov 2025 $7.01 24 Nov 2025 $7.04 25 Nov 2025 $7.02 26 Nov 2025 $7.26 28 Nov 2025 $7.26 1 Dec 2025 $7.65 2 Dec 2025 $7.77 3 Dec 2025 $7.85 4 Dec 2025 $7.83 5 Dec 2025 $8.15 8 Dec 2025 $8.28 9 Dec 2025 $8.49 10 Dec 2025 $8.41 11 Dec 2025 $8.31 12 Dec 2025 $8.21 15 Dec 2025 $8.15 16 Dec 2025 $8.01 17 Dec 2025 $8.24 18 Dec 2025 $8.24 19 Dec 2025 $8.38 22 Dec 2025 $8.45 23 Dec 2025 $8.75 24 Dec 2025 $8.75 26 Dec 2025 $8.75 29 Dec 2025 $8.50 30 Dec 2025 $8.48 31 Dec 2025 $8.48 2 Jan 2026 $8.12 5 Jan 2026 $8.23 6 Jan 2026 $8.11 7 Jan 2026 $8.11 8 Jan 2026 $8.30 9 Jan 2026 $8.29 12 Jan 2026 $8.49 13 Jan 2026 $8.49 14 Jan 2026 $8.40 15 Jan 2026 $8.34 16 Jan 2026 $8.39 20 Jan 2026 $8.22 21 Jan 2026 $8.16 22 Jan 2026 $8.14 23 Jan 2026 $8.14 26 Jan 2026 $8.20 27 Jan 2026 $8.30 28 Jan 2026 $8.18 29 Jan 2026 $8.00 30 Jan 2026 $7.66 2 Feb 2026 $7.85 3 Feb 2026 $7.99 4 Feb 2026 $8.03 5 Feb 2026 $7.99 6 Feb 2026 $8.19 9 Feb 2026 $7.75 10 Feb 2026 $8.03 11 Feb 2026 $8.15 12 Feb 2026 $7.60 13 Feb 2026 $7.52 17 Feb 2026 $7.83 18 Feb 2026 $7.95 19 Feb 2026 $8.06 20 Feb 2026 $8.47 23 Feb 2026 $8.44 24 Feb 2026 $8.44 25 Feb 2026 $8.24 26 Feb 2026 $7.88 27 Feb 2026 $7.56 2 Mar 2026 $7.42 3 Mar 2026 $6.79 4 Mar 2026 $7.05 5 Mar 2026 $7.11 6 Mar 2026 $7.01 9 Mar 2026 $7.39 10 Mar 2026 $7.46 11 Mar 2026 $7.33 12 Mar 2026 $7.30 13 Mar 2026 $7.30 16 Mar 2026 $6.87 17 Mar 2026 $7.12 18 Mar 2026 $7.12 19 Mar 2026 $6.79 20 Mar 2026 $6.84 23 Mar 2026 $6.84 24 Mar 2026 $6.84 25 Mar 2026 $6.84 26 Mar 2026 $6.84 27 Mar 2026 $6.84 30 Mar 2026 $6.55 31 Mar 2026 $7.24 1 Apr 2026 $7.24 2 Apr 2026 $6.56 6 Apr 2026 $6.48 7 Apr 2026 $6.48 8 Apr 2026 $6.60 9 Apr 2026 $6.74 10 Apr 2026 $6.30 13 Apr 2026 $6.53 14 Apr 2026 $6.53 15 Apr 2026 $6.60 16 Apr 2026 $6.53 17 Apr 2026 $6.74 20 Apr 2026 $6.32 21 Apr 2026 $6.63 22 Apr 2026 $6.35 23 Apr 2026 $6.55 24 Apr 2026 $6.31 27 Apr 2026 $6.63 28 Apr 2026 $6.63 29 Apr 2026 $6.79 30 Apr 2026 $6.70 1 May 2026 $6.70 4 May 2026 $6.92 5 May 2026 $7.06 6 May 2026 $7.06 7 May 2026 $6.84 8 May 2026 $6.82 11 May 2026 $6.68 12 May 2026 $6.68 13 May 2026 $6.73 14 May 2026 $6.85 15 May 2026 $6.84 18 May 2026 $6.84 19 May 2026 $6.62 20 May 2026 $6.62 21 May 2026 $6.75 22 May 2026 $6.40 26 May 2026 $6.60 27 May 2026 $6.56 28 May 2026 $6.56 29 May 2026 $6.68 1 Jun 2026 $6.95 2 Jun 2026 $6.48 3 Jun 2026 $6.40 4 Jun 2026 $6.37 5 Jun 2026 $6.60 8 Jun 2026 $6.73 9 Jun 2026 $6.70 10 Jun 2026 $6.19 11 Jun 2026 $6.20 12 Jun 2026 $6.26 15 Jun 2026 $6.94 16 Jun 2026 $6.92 17 Jun 2026 $7.36 18 Jun 2026 $7.36 22 Jun 2026 $7.36 23 Jun 2026 $7.10 24 Jun 2026 $7.10 25 Jun 2026 $7.05 26 Jun 2026 $7.05 29 Jun 2026 $7.20 30 Jun 2026 $7.30 1 Jul 2026 $7.35 2 Jul 2026 $7.35 6 Jul 2026 $7.30 7 Jul 2026 $7.23 8 Jul 2026 $6.93 9 Jul 2026 $7.16 10 Jul 2026 $7.24 13 Jul 2026 $7.29 14 Jul 2026 $7.07 15 Jul 2026 $7.21 16 Jul 2026 $7.13 17 Jul 2026 $7.35 20 Jul 2026 $7.40 21 Jul 2026 $7.02 22 Jul 2026 $7.00 23 Jul 2026 $6.95 24 Jul 2026 $6.95 27 Jul 2026 $7.01 28 Jul 2026 $7.01 29 Jul 2026 $6.83 30 Jul 2026 $6.93 31 Jul 2026 $6.49 3 Aug 2026 $6.94 4 Aug 2026 $6.84 5 Aug 2026 $6.50 6 Aug 2026 $6.72 7 Aug 2026 $6.68 10 Aug 2026 $6.74 11 Aug 2026 $6.86 12 Aug 2026 $6.68 13 Aug 2026 $6.73 14 Aug 2026 $6.90 17 Aug 2026 $6.88 18 Aug 2026 $6.90 19 Aug 2026 $7.15 20 Aug 2026 $7.80 21 Aug 2026 $7.80 24 Aug 2026 $7.42 25 Aug 2026 $7.60 26 Aug 2026 $7.64 27 Aug 2026 $6.77 28 Aug 2026 $6.16 31 Aug 2026 $5.95 1 Sep 2026 $6.24 2 Sep 2026 $6.20 3 Sep 2026 $6.28 4 Sep 2026 $6.52 8 Sep 2026 $6.01 9 Sep 2026 $5.93 10 Sep 2026 $5.88 11 Sep 2026 $5.95 14 Sep 2026 $5.87 15 Sep 2026 $5.90 16 Sep 2026 $5.90 17 Sep 2026 $5.86 18 Sep 2026 $5.90 21 Sep 2026 $5.80 22 Sep 2026 $5.80 23 Sep 2026 $5.79 24 Sep 2026 $5.78 25 Sep 2026 $5.63 28 Sep 2026 $5.75 29 Sep 2026 $5.87 30 Sep 2026 $5.96 1 Oct 2026 $5.66 2 Oct 2026 $6.03 5 Oct 2026 $5.74 6 Oct 2026 $5.67 7 Oct 2026 $5.80 8 Oct 2026 $5.60 9 Oct 2026 $5.59 12 Oct 2026 $5.58 13 Oct 2026 $5.44 14 Oct 2026 $5.30 15 Oct 2026 $5.06
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.