Stocks · Financials · State Commercial Banks

CVB FINANCIAL CORP

CVBF Clue Score50
United States Fiscal year ends December CIK 0000354647
$21.49 -1.20% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.49 on 9 Oct 2026
23 21 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.56 14 Oct 2025 $19.28 15 Oct 2025 $18.99 16 Oct 2025 $18.19 17 Oct 2025 $18.54 20 Oct 2025 $19.01 21 Oct 2025 $18.73 22 Oct 2025 $18.62 23 Oct 2025 $18.65 24 Oct 2025 $19.07 27 Oct 2025 $18.96 28 Oct 2025 $19.14 29 Oct 2025 $18.57 30 Oct 2025 $18.56 31 Oct 2025 $18.37 3 Nov 2025 $18.46 4 Nov 2025 $18.46 5 Nov 2025 $18.68 6 Nov 2025 $18.70 7 Nov 2025 $18.71 10 Nov 2025 $18.59 11 Nov 2025 $18.72 12 Nov 2025 $18.71 13 Nov 2025 $18.64 14 Nov 2025 $18.86 17 Nov 2025 $18.19 18 Nov 2025 $18.46 19 Nov 2025 $18.63 20 Nov 2025 $18.86 21 Nov 2025 $19.47 24 Nov 2025 $19.64 25 Nov 2025 $20.22 26 Nov 2025 $19.94 28 Nov 2025 $19.68 1 Dec 2025 $19.77 2 Dec 2025 $19.78 3 Dec 2025 $19.96 4 Dec 2025 $19.84 5 Dec 2025 $19.50 8 Dec 2025 $19.61 9 Dec 2025 $19.64 10 Dec 2025 $20.37 11 Dec 2025 $20.23 12 Dec 2025 $19.92 15 Dec 2025 $20.19 16 Dec 2025 $20.00 17 Dec 2025 $20.25 18 Dec 2025 $19.66 19 Dec 2025 $19.54 22 Dec 2025 $19.56 23 Dec 2025 $19.54 24 Dec 2025 $19.54 26 Dec 2025 $19.58 29 Dec 2025 $19.18 30 Dec 2025 $18.80 31 Dec 2025 $18.60 2 Jan 2026 $18.67 5 Jan 2026 $19.15 6 Jan 2026 $19.26 7 Jan 2026 $19.07 8 Jan 2026 $19.56 9 Jan 2026 $19.39 12 Jan 2026 $19.07 13 Jan 2026 $19.15 14 Jan 2026 $19.30 15 Jan 2026 $19.88 16 Jan 2026 $19.92 20 Jan 2026 $19.76 21 Jan 2026 $20.80 22 Jan 2026 $20.73 23 Jan 2026 $19.84 26 Jan 2026 $19.84 27 Jan 2026 $19.60 28 Jan 2026 $19.36 29 Jan 2026 $19.51 30 Jan 2026 $19.71 2 Feb 2026 $20.12 3 Feb 2026 $20.36 4 Feb 2026 $20.75 5 Feb 2026 $20.97 6 Feb 2026 $21.43 9 Feb 2026 $21.22 10 Feb 2026 $20.92 11 Feb 2026 $20.62 12 Feb 2026 $20.45 13 Feb 2026 $20.55 17 Feb 2026 $20.80 18 Feb 2026 $20.69 19 Feb 2026 $20.53 20 Feb 2026 $20.48 23 Feb 2026 $19.50 24 Feb 2026 $19.62 25 Feb 2026 $20.01 26 Feb 2026 $19.98 27 Feb 2026 $19.23 2 Mar 2026 $19.56 3 Mar 2026 $19.57 4 Mar 2026 $19.49 5 Mar 2026 $19.24 6 Mar 2026 $18.91 9 Mar 2026 $19.24 10 Mar 2026 $18.82 11 Mar 2026 $18.81 12 Mar 2026 $18.86 13 Mar 2026 $18.79 16 Mar 2026 $19.01 17 Mar 2026 $18.92 18 Mar 2026 $18.59 19 Mar 2026 $18.88 20 Mar 2026 $18.60 23 Mar 2026 $19.23 24 Mar 2026 $19.18 25 Mar 2026 $19.28 26 Mar 2026 $19.34 27 Mar 2026 $18.99 30 Mar 2026 $19.09 31 Mar 2026 $19.39 1 Apr 2026 $19.50 2 Apr 2026 $19.66 6 Apr 2026 $19.74 7 Apr 2026 $19.89 8 Apr 2026 $20.30 9 Apr 2026 $20.75 10 Apr 2026 $20.58 13 Apr 2026 $20.62 14 Apr 2026 $20.49 15 Apr 2026 $20.31 16 Apr 2026 $20.08 17 Apr 2026 $20.68 20 Apr 2026 $20.76 21 Apr 2026 $20.29 22 Apr 2026 $20.37 23 Apr 2026 $20.21 24 Apr 2026 $20.06 27 Apr 2026 $20.34 28 Apr 2026 $20.49 29 Apr 2026 $20.24 30 Apr 2026 $20.37 1 May 2026 $20.45 4 May 2026 $20.17 5 May 2026 $20.54 6 May 2026 $20.63 7 May 2026 $20.51 8 May 2026 $20.33 11 May 2026 $20.10 12 May 2026 $19.84 13 May 2026 $19.60 14 May 2026 $19.77 15 May 2026 $19.54 18 May 2026 $19.88 19 May 2026 $19.82 20 May 2026 $20.30 21 May 2026 $20.32 22 May 2026 $20.35 26 May 2026 $20.77 27 May 2026 $20.49 28 May 2026 $20.41 29 May 2026 $20.36 1 Jun 2026 $20.10 2 Jun 2026 $20.44 3 Jun 2026 $19.88 4 Jun 2026 $20.44 5 Jun 2026 $20.50 8 Jun 2026 $20.50 9 Jun 2026 $20.78 10 Jun 2026 $20.87 11 Jun 2026 $20.92 12 Jun 2026 $21.23 15 Jun 2026 $20.84 16 Jun 2026 $21.24 17 Jun 2026 $20.57 18 Jun 2026 $20.81 22 Jun 2026 $21.05 23 Jun 2026 $21.55 24 Jun 2026 $22.05 25 Jun 2026 $22.46 26 Jun 2026 $22.46 29 Jun 2026 $22.40 30 Jun 2026 $22.55 1 Jul 2026 $23.11 2 Jul 2026 $22.81 6 Jul 2026 $22.76 7 Jul 2026 $22.58 8 Jul 2026 $22.17 9 Jul 2026 $22.35 10 Jul 2026 $22.47 13 Jul 2026 $22.45 14 Jul 2026 $22.59 15 Jul 2026 $22.71 16 Jul 2026 $23.30 17 Jul 2026 $22.82 20 Jul 2026 $22.47 21 Jul 2026 $22.42 22 Jul 2026 $22.24 23 Jul 2026 $22.36 24 Jul 2026 $22.56 27 Jul 2026 $22.50 28 Jul 2026 $22.80 29 Jul 2026 $22.83 30 Jul 2026 $22.67 31 Jul 2026 $22.37 3 Aug 2026 $22.86 4 Aug 2026 $23.10 5 Aug 2026 $22.89 6 Aug 2026 $22.71 7 Aug 2026 $22.66 10 Aug 2026 $22.55 11 Aug 2026 $22.82 12 Aug 2026 $23.00 13 Aug 2026 $23.16 14 Aug 2026 $23.25 17 Aug 2026 $23.15 18 Aug 2026 $23.04 19 Aug 2026 $22.53 20 Aug 2026 $22.52 21 Aug 2026 $22.57 24 Aug 2026 $22.44 25 Aug 2026 $22.39 26 Aug 2026 $22.40 27 Aug 2026 $22.30 28 Aug 2026 $22.19 31 Aug 2026 $22.17 1 Sep 2026 $21.87 2 Sep 2026 $22.29 3 Sep 2026 $22.48 4 Sep 2026 $22.62 8 Sep 2026 $22.31 9 Sep 2026 $22.08 10 Sep 2026 $22.39 11 Sep 2026 $22.44 14 Sep 2026 $22.75 15 Sep 2026 $22.91 16 Sep 2026 $22.72 17 Sep 2026 $22.81 18 Sep 2026 $22.70 21 Sep 2026 $22.43 22 Sep 2026 $22.16 23 Sep 2026 $22.01 24 Sep 2026 $22.30 25 Sep 2026 $22.53 28 Sep 2026 $22.19 29 Sep 2026 $21.94 30 Sep 2026 $21.61 1 Oct 2026 $22.01 2 Oct 2026 $22.28 5 Oct 2026 $22.12 6 Oct 2026 $21.89 7 Oct 2026 $21.53 8 Oct 2026 $21.75 9 Oct 2026 $21.49 Borba George A Jr Director Bought $500.00K 14 Nov 2025 · at $18.45 · 3.8% of stake Borba George A Jr Director Bought $999.99K 12 May 2026 · at $19.90 · 6.7% of stake Borba George A Jr Director Bought $499.98K 14 May 2026 · at $19.92 · 3.2% of stake Borba George A Jr Director Bought $500.00K 19 May 2026 · at $19.85 · 3.1% of stake Borba George A Jr Director Bought $999.98K 22 May 2026 · at $20.45 · 5.8% of stake O Brien Raymond V III Director Bought $455.30K 28 Jul 2026 · at $22.77 · 30.4% of stake Harvey David C EVP Chief Operating Officer Sold at will $917.68K 5 Aug 2026 · at $22.94 · 29.0% of stake Maddox Mike Director Bought $220.30K 31 Aug 2026 · at $22.03 · 319% of stake
7 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$209.30M
Free cash flow
$217.34M
Return on equity
9.1%
Return on capital
10.2%
EPS growth, 1 yr
5.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 177M FY20 Fiscal year 2020 Revenue $0.00 Net income $177.16M Margin n/a 0K 213M FY21 Fiscal year 2021 Revenue $0.00 Net income $212.52M Margin n/a 0K 235M FY22 Fiscal year 2022 Revenue $0.00 Net income $235.43M Margin n/a 0K 221M FY23 Fiscal year 2023 Revenue $0.00 Net income $221.44M Margin n/a 0K 201M FY24 Fiscal year 2024 Revenue $0.00 Net income $200.72M Margin n/a 0K 209M FY25 Fiscal year 2025 Revenue $0.00 Net income $209.30M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 Maddox Mike
Director
Bought $220.30K 319%
5 Aug 2026 Harvey David C
EVP Chief Operating Officer
Sold at will $917.68K 29.0%
28 Jul 2026 O Brien Raymond V III
Director
Bought $455.30K 30.4%
22 May 2026 Borba George A Jr
Director
Bought $999.98K 5.8%
19 May 2026 Borba George A Jr
Director
Bought $500.00K 3.1%
14 May 2026 Borba George A Jr
Director
Bought $499.98K 3.2%