Stocks · Materials · Mobile Homes

CAVCO INDUSTRIES, INC.

CVCO Clue Score74
United States Fiscal year ends March CIK 0000278166
532.43
-2.97%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
532.43 on 9 Oct 2026
698 577 456 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $493.35 14 Oct 2025 $510.97 15 Oct 2025 $529.66 16 Oct 2025 $540.47 17 Oct 2025 $554.52 20 Oct 2025 $571.17 21 Oct 2025 $577.68 22 Oct 2025 $572.89 23 Oct 2025 $593.26 24 Oct 2025 $590.92 27 Oct 2025 $588.47 28 Oct 2025 $558.02 29 Oct 2025 $504.08 30 Oct 2025 $504.00 31 Oct 2025 $529.80 3 Nov 2025 $535.42 4 Nov 2025 $530.74 5 Nov 2025 $559.95 6 Nov 2025 $573.88 7 Nov 2025 $576.43 10 Nov 2025 $572.94 11 Nov 2025 $576.48 12 Nov 2025 $562.08 13 Nov 2025 $550.21 14 Nov 2025 $557.97 17 Nov 2025 $546.26 18 Nov 2025 $539.24 19 Nov 2025 $542.76 20 Nov 2025 $544.16 21 Nov 2025 $573.39 24 Nov 2025 $572.46 25 Nov 2025 $596.76 26 Nov 2025 $608.60 28 Nov 2025 $595.65 1 Dec 2025 $584.22 2 Dec 2025 $585.27 3 Dec 2025 $586.69 4 Dec 2025 $577.99 5 Dec 2025 $578.64 8 Dec 2025 $561.18 9 Dec 2025 $569.85 10 Dec 2025 $597.39 11 Dec 2025 $600.47 12 Dec 2025 $597.03 15 Dec 2025 $598.17 16 Dec 2025 $594.63 17 Dec 2025 $599.11 18 Dec 2025 $614.03 19 Dec 2025 $605.01 22 Dec 2025 $601.57 23 Dec 2025 $603.54 24 Dec 2025 $603.72 26 Dec 2025 $600.44 29 Dec 2025 $601.46 30 Dec 2025 $599.40 31 Dec 2025 $590.74 2 Jan 2026 $591.56 5 Jan 2026 $594.13 6 Jan 2026 $601.62 7 Jan 2026 $615.31 8 Jan 2026 $642.69 9 Jan 2026 $667.70 12 Jan 2026 $677.03 13 Jan 2026 $677.66 14 Jan 2026 $689.58 15 Jan 2026 $692.78 16 Jan 2026 $697.76 20 Jan 2026 $684.56 21 Jan 2026 $697.40 22 Jan 2026 $683.83 23 Jan 2026 $667.29 26 Jan 2026 $657.02 27 Jan 2026 $632.89 28 Jan 2026 $616.11 29 Jan 2026 $617.50 30 Jan 2026 $492.02 2 Feb 2026 $465.80 3 Feb 2026 $482.65 4 Feb 2026 $505.46 5 Feb 2026 $522.96 6 Feb 2026 $538.73 9 Feb 2026 $554.20 10 Feb 2026 $567.38 11 Feb 2026 $569.09 12 Feb 2026 $573.75 13 Feb 2026 $590.38 17 Feb 2026 $585.29 18 Feb 2026 $584.50 19 Feb 2026 $578.75 20 Feb 2026 $595.80 23 Feb 2026 $581.35 24 Feb 2026 $589.98 25 Feb 2026 $580.95 26 Feb 2026 $576.29 27 Feb 2026 $577.26 2 Mar 2026 $563.12 3 Mar 2026 $563.40 4 Mar 2026 $579.70 5 Mar 2026 $562.61 6 Mar 2026 $536.49 9 Mar 2026 $526.63 10 Mar 2026 $521.74 11 Mar 2026 $509.12 12 Mar 2026 $498.61 13 Mar 2026 $496.59 16 Mar 2026 $511.29 17 Mar 2026 $505.95 18 Mar 2026 $482.09 19 Mar 2026 $470.47 20 Mar 2026 $460.16 23 Mar 2026 $474.01 24 Mar 2026 $475.24 25 Mar 2026 $485.50 26 Mar 2026 $472.64 27 Mar 2026 $466.14 30 Mar 2026 $466.19 31 Mar 2026 $484.29 1 Apr 2026 $485.66 2 Apr 2026 $479.84 6 Apr 2026 $481.27 7 Apr 2026 $468.67 8 Apr 2026 $510.74 9 Apr 2026 $519.67 10 Apr 2026 $517.30 13 Apr 2026 $523.54 14 Apr 2026 $519.99 15 Apr 2026 $503.10 16 Apr 2026 $503.05 17 Apr 2026 $539.06 20 Apr 2026 $539.94 21 Apr 2026 $531.18 22 Apr 2026 $532.57 23 Apr 2026 $534.91 24 Apr 2026 $539.59 27 Apr 2026 $537.85 28 Apr 2026 $536.10 29 Apr 2026 $498.28 30 Apr 2026 $507.00 1 May 2026 $510.68 4 May 2026 $479.45 5 May 2026 $483.78 6 May 2026 $500.10 7 May 2026 $482.34 8 May 2026 $484.54 11 May 2026 $480.96 12 May 2026 $475.87 13 May 2026 $462.63 14 May 2026 $476.59 15 May 2026 $455.76 18 May 2026 $458.11 19 May 2026 $464.71 20 May 2026 $495.11 21 May 2026 $491.49 22 May 2026 $509.17 26 May 2026 $529.02 27 May 2026 $546.24 28 May 2026 $538.44 29 May 2026 $536.52 1 Jun 2026 $534.89 2 Jun 2026 $545.93 3 Jun 2026 $544.46 4 Jun 2026 $550.29 5 Jun 2026 $549.91 8 Jun 2026 $562.96 9 Jun 2026 $578.31 10 Jun 2026 $564.51 11 Jun 2026 $598.95 12 Jun 2026 $592.76 15 Jun 2026 $592.48 16 Jun 2026 $604.47 17 Jun 2026 $586.05 18 Jun 2026 $601.51 22 Jun 2026 $587.16 23 Jun 2026 $585.00 24 Jun 2026 $611.60 25 Jun 2026 $608.52 26 Jun 2026 $618.30 29 Jun 2026 $613.83 30 Jun 2026 $614.38 1 Jul 2026 $601.89 2 Jul 2026 $598.73 6 Jul 2026 $586.51 7 Jul 2026 $578.92 8 Jul 2026 $556.44 9 Jul 2026 $567.96 10 Jul 2026 $567.26 13 Jul 2026 $555.08 14 Jul 2026 $561.83 15 Jul 2026 $569.16 16 Jul 2026 $585.49 17 Jul 2026 $566.22 20 Jul 2026 $566.97 21 Jul 2026 $574.00 22 Jul 2026 $570.05 23 Jul 2026 $562.10 24 Jul 2026 $569.77 27 Jul 2026 $579.05 28 Jul 2026 $589.08 29 Jul 2026 $565.24 30 Jul 2026 $562.40 31 Jul 2026 $547.03 3 Aug 2026 $545.64 4 Aug 2026 $566.56 5 Aug 2026 $587.73 6 Aug 2026 $578.17 7 Aug 2026 $592.23 10 Aug 2026 $583.17 11 Aug 2026 $594.18 12 Aug 2026 $598.38 13 Aug 2026 $607.10 14 Aug 2026 $605.05 17 Aug 2026 $599.98 18 Aug 2026 $584.77 19 Aug 2026 $598.85 20 Aug 2026 $578.86 21 Aug 2026 $582.55 24 Aug 2026 $582.54 25 Aug 2026 $587.76 26 Aug 2026 $577.37 27 Aug 2026 $570.27 28 Aug 2026 $568.40 31 Aug 2026 $559.13 1 Sep 2026 $552.85 2 Sep 2026 $561.85 3 Sep 2026 $560.94 4 Sep 2026 $566.19 8 Sep 2026 $548.04 9 Sep 2026 $538.78 10 Sep 2026 $523.35 11 Sep 2026 $529.64 14 Sep 2026 $535.67 15 Sep 2026 $536.07 16 Sep 2026 $537.15 17 Sep 2026 $536.18 18 Sep 2026 $531.04 21 Sep 2026 $543.39 22 Sep 2026 $558.39 23 Sep 2026 $541.84 24 Sep 2026 $543.21 25 Sep 2026 $557.28 28 Sep 2026 $557.53 29 Sep 2026 $556.12 30 Sep 2026 $560.26 1 Oct 2026 $577.20 2 Oct 2026 $585.13 5 Oct 2026 $576.27 6 Oct 2026 $572.80 7 Oct 2026 $540.54 8 Oct 2026 $548.72 9 Oct 2026 $532.43 KERLEY RICHARD A Director Sold at will $284.50K 7 Nov 2025 · at $568.99 · 7.0% of stake MOSTER STEVEN W Director Bought $136.87K 2 Feb 2026 · at $456.23 · 11.2% of stake Greenblatt David A. Director Bought $191.23K 3 Feb 2026 · at $463.01 · 2.7% of stake Greenblatt David A. Director Bought $43.50K 4 Feb 2026 · at $500.00 · 0.5% of stake Boor William C President & CEO Bought $495.00K 4 Feb 2026 · at $495.00 · 2.1% of stake ADEN ALLISON EVP, CFO & Treasurer Sold at will $58.79K 15 May 2026 · at $455.76 · 1.4% of stake CIRA BRIAN R President,Manufactured Housing Sold at will $15.78K 22 May 2026 · at $509.17 · 0.7% of stake BIGBEE PAUL Chief Accounting Officer Sold at will $107.55K 28 May 2026 · at $537.75 · 15.3% of stake KERLEY RICHARD A Director Sold at will $294.38K 9 Jun 2026 · at $588.76 · 7.5% of stake ADEN ALLISON EVP, CFO & Treasurer Sold at will $724.80K 12 Jun 2026 · at $600.00 · 10.2% of stake ADEN ALLISON EVP, CFO & Treasurer Sold at will $920.63K 25 Jun 2026 · at $625.00 · 13.9% of stake Daniels Lisa Lynn Director Sold at will $17.10K 30 Jul 2026 · at $569.96 · 9.2% of stake BIGBEE PAUL Chief Accounting Officer Sold at will $202.46K 18 Aug 2026 · at $592.00 · 31.7% of stake
4 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 28 Mar 2026, as filed
Revenue
$2.24B
Net income
$190.55M
Free cash flow
$232.09M
Gross margin
23.5%
Operating margin
10.2%
Net margin
8.5%
Return on equity
17.3%
Return on capital
16.1%
Revenue growth, 1 yr
11.4%
Revenue growth, 5 yr
15.2% a year
EPS growth, 1 yr
15.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.1B 77M FY21 Fiscal year 2021 Revenue $1.11B Net income $76.65M Margin 6.9% 1.6B 198M FY22 Fiscal year 2022 Revenue $1.63B Net income $197.70M Margin 12.1% · growth +46.8% 2.1B 241M FY23 Fiscal year 2023 Revenue $2.14B Net income $240.55M Margin 11.2% · growth +31.7% 1.8B 158M FY24 Fiscal year 2024 Revenue $1.79B Net income $157.82M Margin 8.8% · growth -16.2% 2B 171M FY25 Fiscal year 2025 Revenue $2.02B Net income $171.04M Margin 8.5% · growth +12.3% 2.2B 191M FY26 Fiscal year 2026 Revenue $2.24B Net income $190.55M Margin 8.5% · growth +11.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 BIGBEE PAUL
Chief Accounting Officer
Sold at will $202.46K 31.7%
30 Jul 2026 Daniels Lisa Lynn
Director
Sold at will $17.10K 9.2%
25 Jun 2026 ADEN ALLISON
EVP, CFO & Treasurer
Sold at will $920.63K 13.9%
12 Jun 2026 ADEN ALLISON
EVP, CFO & Treasurer
Sold at will $724.80K 10.2%
9 Jun 2026 KERLEY RICHARD A
Director
Sold at will $294.38K 7.5%
28 May 2026 BIGBEE PAUL
Chief Accounting Officer
Sold at will $107.55K 15.3%