Stocks · Energy · Crude Petroleum & Natural Gas

CENOVUS ENERGY INC.

CVE Clue Score42
Alberta, Canada Fiscal year ends December CIK 0001475260
$31.39 -0.32% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
31.39 on 9 Oct 2026
34 25 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.41 14 Oct 2025 $17.24 15 Oct 2025 $17.29 16 Oct 2025 $16.74 17 Oct 2025 $16.80 20 Oct 2025 $16.95 21 Oct 2025 $16.64 22 Oct 2025 $16.78 23 Oct 2025 $17.31 24 Oct 2025 $17.08 27 Oct 2025 $17.12 28 Oct 2025 $16.86 29 Oct 2025 $17.07 30 Oct 2025 $16.75 31 Oct 2025 $16.92 3 Nov 2025 $17.04 4 Nov 2025 $16.67 5 Nov 2025 $16.57 6 Nov 2025 $16.81 7 Nov 2025 $17.44 10 Nov 2025 $17.86 11 Nov 2025 $18.27 12 Nov 2025 $18.13 13 Nov 2025 $17.83 14 Nov 2025 $18.13 17 Nov 2025 $17.97 18 Nov 2025 $18.52 19 Nov 2025 $18.25 20 Nov 2025 $18.06 21 Nov 2025 $17.88 24 Nov 2025 $17.87 25 Nov 2025 $17.44 26 Nov 2025 $17.56 28 Nov 2025 $17.86 1 Dec 2025 $17.88 2 Dec 2025 $17.57 3 Dec 2025 $18.22 4 Dec 2025 $18.33 5 Dec 2025 $18.31 8 Dec 2025 $17.94 9 Dec 2025 $17.75 10 Dec 2025 $17.86 11 Dec 2025 $17.72 12 Dec 2025 $18.03 15 Dec 2025 $17.64 16 Dec 2025 $16.83 17 Dec 2025 $16.99 18 Dec 2025 $16.44 19 Dec 2025 $16.66 22 Dec 2025 $16.72 23 Dec 2025 $16.78 24 Dec 2025 $16.73 26 Dec 2025 $16.71 29 Dec 2025 $16.90 30 Dec 2025 $17.04 31 Dec 2025 $16.92 2 Jan 2026 $17.53 5 Jan 2026 $16.64 6 Jan 2026 $16.24 7 Jan 2026 $15.85 8 Jan 2026 $16.39 9 Jan 2026 $16.41 12 Jan 2026 $16.64 13 Jan 2026 $17.62 14 Jan 2026 $18.41 15 Jan 2026 $18.09 16 Jan 2026 $18.04 20 Jan 2026 $17.68 21 Jan 2026 $18.49 22 Jan 2026 $18.43 23 Jan 2026 $18.77 26 Jan 2026 $18.92 27 Jan 2026 $19.48 28 Jan 2026 $19.81 29 Jan 2026 $20.39 30 Jan 2026 $19.72 2 Feb 2026 $19.46 3 Feb 2026 $19.95 4 Feb 2026 $20.28 5 Feb 2026 $19.72 6 Feb 2026 $20.57 9 Feb 2026 $21.01 10 Feb 2026 $21.22 11 Feb 2026 $22.02 12 Feb 2026 $21.33 13 Feb 2026 $21.96 17 Feb 2026 $21.58 18 Feb 2026 $22.25 19 Feb 2026 $23.13 20 Feb 2026 $22.57 23 Feb 2026 $22.55 24 Feb 2026 $22.37 25 Feb 2026 $21.95 26 Feb 2026 $22.07 27 Feb 2026 $22.31 2 Mar 2026 $22.88 3 Mar 2026 $22.37 4 Mar 2026 $22.81 5 Mar 2026 $23.30 6 Mar 2026 $22.73 9 Mar 2026 $22.82 10 Mar 2026 $22.67 11 Mar 2026 $23.70 12 Mar 2026 $23.60 13 Mar 2026 $23.20 16 Mar 2026 $23.35 17 Mar 2026 $23.55 18 Mar 2026 $23.93 19 Mar 2026 $24.89 20 Mar 2026 $25.06 23 Mar 2026 $24.79 24 Mar 2026 $25.44 25 Mar 2026 $25.93 26 Mar 2026 $25.96 27 Mar 2026 $26.82 30 Mar 2026 $26.57 31 Mar 2026 $26.53 1 Apr 2026 $25.82 2 Apr 2026 $26.56 6 Apr 2026 $26.88 7 Apr 2026 $27.19 8 Apr 2026 $25.98 9 Apr 2026 $25.66 10 Apr 2026 $25.87 13 Apr 2026 $26.31 14 Apr 2026 $25.72 15 Apr 2026 $25.45 16 Apr 2026 $25.94 17 Apr 2026 $24.51 20 Apr 2026 $24.91 21 Apr 2026 $25.60 22 Apr 2026 $25.92 23 Apr 2026 $26.45 24 Apr 2026 $26.29 27 Apr 2026 $26.78 28 Apr 2026 $27.42 29 Apr 2026 $28.75 30 Apr 2026 $29.24 1 May 2026 $29.27 4 May 2026 $29.98 5 May 2026 $30.45 6 May 2026 $29.02 7 May 2026 $28.46 8 May 2026 $28.40 11 May 2026 $29.13 12 May 2026 $30.01 13 May 2026 $29.67 14 May 2026 $30.15 15 May 2026 $30.82 18 May 2026 $31.57 19 May 2026 $31.80 20 May 2026 $30.53 21 May 2026 $30.30 22 May 2026 $30.05 26 May 2026 $28.92 27 May 2026 $28.19 28 May 2026 $28.04 29 May 2026 $27.57 1 Jun 2026 $28.24 2 Jun 2026 $29.27 3 Jun 2026 $29.48 4 Jun 2026 $29.79 5 Jun 2026 $28.22 8 Jun 2026 $28.72 9 Jun 2026 $27.65 10 Jun 2026 $28.37 11 Jun 2026 $28.48 12 Jun 2026 $28.27 15 Jun 2026 $27.11 16 Jun 2026 $26.25 17 Jun 2026 $25.60 18 Jun 2026 $25.16 22 Jun 2026 $25.67 23 Jun 2026 $25.74 24 Jun 2026 $24.69 25 Jun 2026 $24.68 26 Jun 2026 $24.81 29 Jun 2026 $24.99 30 Jun 2026 $24.81 1 Jul 2026 $24.50 2 Jul 2026 $24.65 6 Jul 2026 $24.36 7 Jul 2026 $25.21 8 Jul 2026 $26.63 9 Jul 2026 $25.98 10 Jul 2026 $26.40 13 Jul 2026 $27.61 14 Jul 2026 $27.51 15 Jul 2026 $27.36 16 Jul 2026 $27.23 17 Jul 2026 $27.95 20 Jul 2026 $28.26 21 Jul 2026 $28.79 22 Jul 2026 $28.99 23 Jul 2026 $29.72 24 Jul 2026 $29.28 27 Jul 2026 $28.04 28 Jul 2026 $27.66 29 Jul 2026 $29.07 30 Jul 2026 $30.32 31 Jul 2026 $30.19 3 Aug 2026 $29.57 4 Aug 2026 $28.73 5 Aug 2026 $27.73 6 Aug 2026 $28.25 7 Aug 2026 $28.25 10 Aug 2026 $29.56 11 Aug 2026 $29.84 12 Aug 2026 $30.17 13 Aug 2026 $30.60 14 Aug 2026 $31.01 17 Aug 2026 $32.13 18 Aug 2026 $32.52 19 Aug 2026 $32.48 20 Aug 2026 $32.48 21 Aug 2026 $32.93 24 Aug 2026 $32.17 25 Aug 2026 $30.76 26 Aug 2026 $31.48 27 Aug 2026 $31.71 28 Aug 2026 $31.58 31 Aug 2026 $32.15 1 Sep 2026 $33.13 2 Sep 2026 $32.81 3 Sep 2026 $32.80 4 Sep 2026 $32.37 8 Sep 2026 $33.19 9 Sep 2026 $33.46 10 Sep 2026 $33.34 11 Sep 2026 $33.11 14 Sep 2026 $33.27 15 Sep 2026 $33.92 16 Sep 2026 $32.52 17 Sep 2026 $32.91 18 Sep 2026 $32.62 21 Sep 2026 $31.57 22 Sep 2026 $31.32 23 Sep 2026 $31.08 24 Sep 2026 $31.28 25 Sep 2026 $30.93 28 Sep 2026 $31.10 29 Sep 2026 $30.96 30 Sep 2026 $31.08 1 Oct 2026 $31.65 2 Oct 2026 $32.40 5 Oct 2026 $31.47 6 Oct 2026 $31.24 7 Oct 2026 $30.63 8 Oct 2026 $31.49 9 Oct 2026 $31.39
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$35.51B
Net income
$2.81B
Free cash flow
$5.88B
Net margin
7.9%
Return on equity
12.4%
Debt to equity
0.35
Revenue growth, 1 yr
-8.4%
Revenue growth, 5 yr
29.7% a year
EPS growth, 1 yr
28.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
13.5B -2.4B FY20 Fiscal year 2020 Revenue $13.54B Net income $2.38B Margin -17.6% 46.4B 587M FY21 Fiscal year 2021 Revenue $46.36B Net income $587.00M Margin 1.3% · growth +242.3% 66.9B 6.5B FY22 Fiscal year 2022 Revenue $66.90B Net income $6.45B Margin 9.6% · growth +44.3% 52.2B 4.1B FY23 Fiscal year 2023 Revenue $52.20B Net income $4.11B Margin 7.9% · growth -22.0% 54.3B 3.1B FY24 Fiscal year 2024 Revenue $54.28B Net income $3.14B Margin 5.8% · growth +4.0% 49.7B 3.9B FY25 Fiscal year 2025 Revenue $49.70B Net income $3.93B Margin 7.9% · growth -8.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.