Stocks · Technology · Services-Prepackaged Software

COMMVAULT SYSTEMS INC

CVLT Clue Score57
United States Fiscal year ends March CIK 0001169561
157.25
+4.14%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
157.25 on 9 Oct 2026
176 126 75 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $175.67 14 Oct 2025 $174.31 15 Oct 2025 $172.05 16 Oct 2025 $170.72 17 Oct 2025 $171.90 20 Oct 2025 $176.43 21 Oct 2025 $174.89 22 Oct 2025 $170.06 23 Oct 2025 $168.03 24 Oct 2025 $169.92 27 Oct 2025 $174.15 28 Oct 2025 $145.78 29 Oct 2025 $140.14 30 Oct 2025 $137.62 31 Oct 2025 $139.22 3 Nov 2025 $140.37 4 Nov 2025 $135.82 5 Nov 2025 $128.65 6 Nov 2025 $125.08 7 Nov 2025 $127.44 10 Nov 2025 $130.38 11 Nov 2025 $128.58 12 Nov 2025 $127.67 13 Nov 2025 $126.62 14 Nov 2025 $127.38 17 Nov 2025 $125.85 18 Nov 2025 $122.54 19 Nov 2025 $119.50 20 Nov 2025 $117.69 21 Nov 2025 $119.76 24 Nov 2025 $120.09 25 Nov 2025 $123.96 26 Nov 2025 $123.26 28 Nov 2025 $123.50 1 Dec 2025 $121.25 2 Dec 2025 $123.49 3 Dec 2025 $123.95 4 Dec 2025 $121.34 5 Dec 2025 $120.99 8 Dec 2025 $121.46 9 Dec 2025 $122.19 10 Dec 2025 $123.24 11 Dec 2025 $124.10 12 Dec 2025 $121.59 15 Dec 2025 $119.84 16 Dec 2025 $120.95 17 Dec 2025 $123.19 18 Dec 2025 $125.10 19 Dec 2025 $125.19 22 Dec 2025 $128.16 23 Dec 2025 $126.87 24 Dec 2025 $127.18 26 Dec 2025 $128.40 29 Dec 2025 $127.56 30 Dec 2025 $126.79 31 Dec 2025 $125.36 2 Jan 2026 $124.18 5 Jan 2026 $125.58 6 Jan 2026 $125.69 7 Jan 2026 $128.47 8 Jan 2026 $124.14 9 Jan 2026 $124.17 12 Jan 2026 $127.18 13 Jan 2026 $125.60 14 Jan 2026 $124.38 15 Jan 2026 $125.19 16 Jan 2026 $122.17 20 Jan 2026 $116.94 21 Jan 2026 $119.54 22 Jan 2026 $123.53 23 Jan 2026 $123.85 26 Jan 2026 $129.36 27 Jan 2026 $89.13 28 Jan 2026 $89.85 29 Jan 2026 $87.50 30 Jan 2026 $85.70 2 Feb 2026 $87.35 3 Feb 2026 $81.76 4 Feb 2026 $81.97 5 Feb 2026 $81.34 6 Feb 2026 $86.07 9 Feb 2026 $87.86 10 Feb 2026 $87.54 11 Feb 2026 $87.81 12 Feb 2026 $87.30 13 Feb 2026 $87.63 17 Feb 2026 $88.48 18 Feb 2026 $91.19 19 Feb 2026 $92.34 20 Feb 2026 $91.00 23 Feb 2026 $85.03 24 Feb 2026 $88.49 25 Feb 2026 $86.56 26 Feb 2026 $88.58 27 Feb 2026 $85.08 2 Mar 2026 $85.31 3 Mar 2026 $87.00 4 Mar 2026 $87.57 5 Mar 2026 $88.04 6 Mar 2026 $87.04 9 Mar 2026 $85.85 10 Mar 2026 $80.37 11 Mar 2026 $80.89 12 Mar 2026 $80.85 13 Mar 2026 $78.96 16 Mar 2026 $80.04 17 Mar 2026 $80.13 18 Mar 2026 $80.55 19 Mar 2026 $79.80 20 Mar 2026 $79.41 23 Mar 2026 $80.79 24 Mar 2026 $78.30 25 Mar 2026 $79.75 26 Mar 2026 $81.16 27 Mar 2026 $76.08 30 Mar 2026 $75.18 31 Mar 2026 $77.89 1 Apr 2026 $78.41 2 Apr 2026 $79.93 6 Apr 2026 $78.97 7 Apr 2026 $79.20 8 Apr 2026 $79.07 9 Apr 2026 $80.61 10 Apr 2026 $88.87 13 Apr 2026 $89.62 14 Apr 2026 $89.61 15 Apr 2026 $93.21 16 Apr 2026 $94.86 17 Apr 2026 $94.23 20 Apr 2026 $95.90 21 Apr 2026 $93.63 22 Apr 2026 $95.58 23 Apr 2026 $90.15 24 Apr 2026 $93.92 27 Apr 2026 $88.41 28 Apr 2026 $97.98 29 Apr 2026 $101.18 30 Apr 2026 $98.88 1 May 2026 $99.57 4 May 2026 $101.83 5 May 2026 $102.78 6 May 2026 $101.21 7 May 2026 $103.38 8 May 2026 $105.09 11 May 2026 $104.00 12 May 2026 $102.23 13 May 2026 $99.81 14 May 2026 $102.05 15 May 2026 $103.90 18 May 2026 $105.94 19 May 2026 $101.97 20 May 2026 $104.54 21 May 2026 $106.00 22 May 2026 $107.25 26 May 2026 $108.09 27 May 2026 $107.24 28 May 2026 $110.73 29 May 2026 $118.75 1 Jun 2026 $122.39 2 Jun 2026 $122.12 3 Jun 2026 $120.85 4 Jun 2026 $121.55 5 Jun 2026 $118.68 8 Jun 2026 $122.09 9 Jun 2026 $121.77 10 Jun 2026 $125.28 11 Jun 2026 $126.83 12 Jun 2026 $127.76 15 Jun 2026 $127.34 16 Jun 2026 $125.21 17 Jun 2026 $127.10 18 Jun 2026 $130.03 22 Jun 2026 $126.01 23 Jun 2026 $125.23 24 Jun 2026 $130.76 25 Jun 2026 $133.94 26 Jun 2026 $140.04 29 Jun 2026 $144.18 30 Jun 2026 $141.73 1 Jul 2026 $147.02 2 Jul 2026 $149.98 6 Jul 2026 $150.05 7 Jul 2026 $153.72 8 Jul 2026 $146.92 9 Jul 2026 $151.43 10 Jul 2026 $150.57 13 Jul 2026 $148.65 14 Jul 2026 $148.63 15 Jul 2026 $146.13 16 Jul 2026 $149.77 17 Jul 2026 $147.81 20 Jul 2026 $146.72 21 Jul 2026 $146.49 22 Jul 2026 $140.24 23 Jul 2026 $141.14 24 Jul 2026 $142.31 27 Jul 2026 $149.46 28 Jul 2026 $120.02 29 Jul 2026 $120.31 30 Jul 2026 $116.42 31 Jul 2026 $117.80 3 Aug 2026 $124.93 4 Aug 2026 $132.10 5 Aug 2026 $133.17 6 Aug 2026 $133.36 7 Aug 2026 $135.27 10 Aug 2026 $139.43 11 Aug 2026 $139.43 12 Aug 2026 $141.74 13 Aug 2026 $151.10 14 Aug 2026 $147.09 17 Aug 2026 $144.32 18 Aug 2026 $142.81 19 Aug 2026 $137.32 20 Aug 2026 $131.63 21 Aug 2026 $133.81 24 Aug 2026 $131.13 25 Aug 2026 $131.16 26 Aug 2026 $134.31 27 Aug 2026 $140.36 28 Aug 2026 $136.40 31 Aug 2026 $137.52 1 Sep 2026 $129.20 2 Sep 2026 $131.56 3 Sep 2026 $137.12 4 Sep 2026 $136.41 8 Sep 2026 $133.36 9 Sep 2026 $131.66 10 Sep 2026 $131.55 11 Sep 2026 $130.07 14 Sep 2026 $140.21 15 Sep 2026 $143.30 16 Sep 2026 $145.21 17 Sep 2026 $148.79 18 Sep 2026 $144.54 21 Sep 2026 $145.72 22 Sep 2026 $146.41 23 Sep 2026 $149.43 24 Sep 2026 $150.00 25 Sep 2026 $145.54 28 Sep 2026 $148.08 29 Sep 2026 $146.35 30 Sep 2026 $149.92 1 Oct 2026 $147.77 2 Oct 2026 $150.28 5 Oct 2026 $153.73 6 Oct 2026 $154.98 7 Oct 2026 $150.28 8 Oct 2026 $151.00 9 Oct 2026 $157.25 DiRico Jennifer Leigh Chief Financial Officer Sold at will $102.57K 18 Nov 2025 · at $123.58 · 1.8% of stake Merrill Gary Chief Commercial Officer Sold on a plan $330.45K 18 Nov 2025 · at $123.58 · 3.7% of stake Mirchandani Sanjay President & CEO Sold on a plan $1.81M 18 Nov 2025 · at $123.65 · 3.8% of stake Merrill Gary Chief Commercial Officer Sold on a plan $225.83K 19 Nov 2025 · at $122.40 · 2.7% of stake Mirchandani Sanjay President & CEO Sold on a plan $1.59M 19 Nov 2025 · at $121.15 · 3.5% of stake Abrahamsen Danielle Nicole Chief Accounting Officer Sold at will $19.68K 18 Feb 2026 · at $90.28 · 2.1% of stake Merrill Gary Chief Commercial Officer Sold on a plan $234.10K 18 Feb 2026 · at $90.28 · 3.9% of stake Mirchandani Sanjay President & CEO Sold at will $585.01K 18 Feb 2026 · at $90.28 · 1.8% of stake Merrill Gary Chief Commercial Officer Sold on a plan $172.70K 19 Feb 2026 · at $91.28 · 2.9% of stake Mirchandani Sanjay President & CEO Sold on a plan $816.29K 16 Mar 2026 · at $78.96 · 2.9% of stake Mirchandani Sanjay President & CEO Sold on a plan $805.06K 17 Mar 2026 · at $80.09 · 2.9% of stake Abrahamsen Danielle Nicole Chief Accounting Officer Sold on a plan $96.68K 18 May 2026 · at $104.52 · 5.9% of stake Merrill Gary Chief Financial Officer Sold at will $323.86K 18 May 2026 · at $104.54 · 3.9% of stake Mirchandani Sanjay President & CEO Sold at will $884.09K 18 May 2026 · at $104.54 · 2.5% of stake Abrahamsen Danielle Nicole Chief Accounting Officer Sold on a plan $112.72K 19 May 2026 · at $105.84 · 7.3% of stake Merrill Gary Chief Financial Officer Sold on a plan $479.27K 19 May 2026 · at $105.10 · 5.9% of stake Mirchandani Sanjay President & CEO Sold on a plan $2.05M 19 May 2026 · at $105.49 · 5.8% of stake Abrahamsen Danielle Nicole Chief Accounting Officer Sold on a plan $36.18K 20 May 2026 · at $99.13 · 2.7% of stake Mirchandani Sanjay President & CEO Sold on a plan $837.65K 20 May 2026 · at $99.13 · 2.7% of stake Abrahamsen Danielle Nicole Chief Accounting Officer Sold on a plan $10.85K 22 May 2026 · at $107.39 · 0.7% of stake Merrill Gary Chief Financial Officer Sold on a plan $405.62K 22 May 2026 · at $107.39 · 4.7% of stake Mirchandani Sanjay President & CEO Sold at will $1.04M 22 May 2026 · at $107.39 · 2.9% of stake Abrahamsen Danielle Nicole Chief Accounting Officer Sold on a plan $29.56K 26 May 2026 · at $106.70 · 2.1% of stake Merrill Gary Chief Financial Officer Sold on a plan $485.91K 26 May 2026 · at $106.70 · 5.9% of stake Abrahamsen Danielle Nicole Chief Accounting Officer Sold on a plan $38.10K 2 Jul 2026 · at $150.00 · 1.9% of stake Haydon William Geoffrey President of Cust & Field Ops Sold at will $42.59K 10 Aug 2026 · at $134.78 · 0.5% of stake Sanders A Shane Director Sold on a plan $63.87K 10 Aug 2026 · at $134.19 · 5.2% of stake Lee Vivie Director Sold on a plan $79.84K 10 Aug 2026 · at $134.19 · 3.8% of stake Abrahamsen Danielle Nicole Chief Accounting Officer Sold on a plan $17.13K 17 Aug 2026 · at $143.98 · 0.9% of stake Mirchandani Sanjay President & CEO Sold on a plan $1.79M 17 Aug 2026 · at $143.98 · 4.4% of stake Abrahamsen Danielle Nicole Chief Accounting Officer Sold on a plan $56.16K 18 Aug 2026 · at $143.64 · 3.0% of stake Merrill Gary Chief Financial Officer Sold on a plan $266.31K 18 Aug 2026 · at $143.64 · 2.5% of stake Mirchandani Sanjay President & CEO Sold on a plan $695.22K 18 Aug 2026 · at $143.64 · 1.8% of stake Abrahamsen Danielle Nicole Chief Accounting Officer Sold on a plan $69.40K 19 Aug 2026 · at $142.80 · 3.8% of stake Merrill Gary Chief Financial Officer Sold on a plan $184.64K 19 Aug 2026 · at $142.80 · 1.8% of stake Mirchandani Sanjay President & CEO Sold on a plan $979.18K 19 Aug 2026 · at $142.80 · 2.6% of stake Adamo Nicola Director Sold at will $201.44K 11 Sep 2026 · at $131.66 · 8.0% of stake
0 buys8 sales at will29 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$1.18B
Net income
$70.66M
Free cash flow
$237.15M
Gross margin
81.2%
Operating margin
6.3%
Net margin
6.0%
Return on equity
942.9%
Return on capital
757.3%
Revenue growth, 1 yr
18.9%
Revenue growth, 5 yr
10.4% a year
EPS growth, 1 yr
-6.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
723M -31M FY21 Fiscal year 2021 Revenue $723.47M Net income $30.95M Margin -4.3% 770M 34M FY22 Fiscal year 2022 Revenue $769.59M Net income $33.62M Margin 4.4% · growth +6.4% 785M -36M FY23 Fiscal year 2023 Revenue $784.59M Net income $35.77M Margin -4.6% · growth +1.9% 839M 169M FY24 Fiscal year 2024 Revenue $839.25M Net income $168.91M Margin 20.1% · growth +7.0% 996M 76M FY25 Fiscal year 2025 Revenue $995.62M Net income $76.11M Margin 7.6% · growth +18.6% 1.2B 71M FY26 Fiscal year 2026 Revenue $1.18B Net income $70.66M Margin 6.0% · growth +18.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Adamo Nicola
Director
Sold at will $201.44K 8.0%
19 Aug 2026 Mirchandani Sanjay
President & CEO
Sold on a plan $979.18K 2.6%
19 Aug 2026 Merrill Gary
Chief Financial Officer
Sold on a plan $184.64K 1.8%
19 Aug 2026 Abrahamsen Danielle Nicole
Chief Accounting Officer
Sold on a plan $69.40K 3.8%
18 Aug 2026 Mirchandani Sanjay
President & CEO
Sold on a plan $695.22K 1.8%
18 Aug 2026 Merrill Gary
Chief Financial Officer
Sold on a plan $266.31K 2.5%