Stocks · Industrials · Metalworkg Machinery & Equipment

CHICAGO RIVET & MACHINE CO

CVR Clue Score45
United States Fiscal year ends December CIK 0000019871
$11.20 -3.24% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.20 on 9 Oct 2026
15 12 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.72 14 Oct 2025 $9.80 15 Oct 2025 $9.99 16 Oct 2025 $9.65 17 Oct 2025 $9.86 20 Oct 2025 $9.86 21 Oct 2025 $9.76 22 Oct 2025 $9.50 23 Oct 2025 $9.55 24 Oct 2025 $9.57 27 Oct 2025 $9.55 28 Oct 2025 $9.51 29 Oct 2025 $9.59 30 Oct 2025 $9.65 31 Oct 2025 $9.25 3 Nov 2025 $9.40 4 Nov 2025 $9.10 5 Nov 2025 $9.00 6 Nov 2025 $9.20 7 Nov 2025 $9.00 10 Nov 2025 $9.07 11 Nov 2025 $9.10 12 Nov 2025 $9.38 13 Nov 2025 $9.05 14 Nov 2025 $8.83 17 Nov 2025 $9.10 18 Nov 2025 $9.10 19 Nov 2025 $9.10 20 Nov 2025 $8.76 21 Nov 2025 $9.05 24 Nov 2025 $8.76 25 Nov 2025 $8.71 26 Nov 2025 $9.00 28 Nov 2025 $9.50 1 Dec 2025 $9.21 2 Dec 2025 $9.66 3 Dec 2025 $10.00 4 Dec 2025 $10.68 5 Dec 2025 $11.00 8 Dec 2025 $10.01 9 Dec 2025 $10.72 10 Dec 2025 $12.34 11 Dec 2025 $13.86 12 Dec 2025 $14.40 15 Dec 2025 $14.07 16 Dec 2025 $13.19 17 Dec 2025 $13.10 18 Dec 2025 $13.05 19 Dec 2025 $12.86 22 Dec 2025 $13.50 23 Dec 2025 $14.25 24 Dec 2025 $13.95 26 Dec 2025 $13.74 29 Dec 2025 $13.85 30 Dec 2025 $13.74 31 Dec 2025 $13.91 2 Jan 2026 $14.00 5 Jan 2026 $13.97 6 Jan 2026 $14.00 7 Jan 2026 $14.10 8 Jan 2026 $14.53 9 Jan 2026 $14.30 12 Jan 2026 $14.46 13 Jan 2026 $13.95 14 Jan 2026 $14.66 15 Jan 2026 $14.50 16 Jan 2026 $14.11 20 Jan 2026 $14.00 21 Jan 2026 $13.38 22 Jan 2026 $13.85 23 Jan 2026 $13.40 26 Jan 2026 $12.88 27 Jan 2026 $13.59 28 Jan 2026 $14.02 29 Jan 2026 $13.69 30 Jan 2026 $13.15 2 Feb 2026 $12.69 3 Feb 2026 $13.20 4 Feb 2026 $13.20 5 Feb 2026 $13.59 6 Feb 2026 $13.59 9 Feb 2026 $13.53 10 Feb 2026 $13.61 11 Feb 2026 $13.98 12 Feb 2026 $13.35 13 Feb 2026 $13.98 17 Feb 2026 $13.25 18 Feb 2026 $13.62 19 Feb 2026 $13.99 20 Feb 2026 $13.98 23 Feb 2026 $14.00 24 Feb 2026 $14.05 25 Feb 2026 $14.26 26 Feb 2026 $14.00 27 Feb 2026 $13.50 2 Mar 2026 $13.92 3 Mar 2026 $13.92 4 Mar 2026 $14.00 5 Mar 2026 $14.52 6 Mar 2026 $14.39 9 Mar 2026 $14.01 10 Mar 2026 $14.01 11 Mar 2026 $14.01 12 Mar 2026 $13.57 13 Mar 2026 $13.57 16 Mar 2026 $14.50 17 Mar 2026 $14.25 18 Mar 2026 $14.25 19 Mar 2026 $13.75 20 Mar 2026 $14.25 23 Mar 2026 $13.90 24 Mar 2026 $12.60 25 Mar 2026 $12.75 26 Mar 2026 $11.16 27 Mar 2026 $10.02 30 Mar 2026 $9.75 31 Mar 2026 $9.95 1 Apr 2026 $10.15 2 Apr 2026 $10.24 6 Apr 2026 $9.98 7 Apr 2026 $10.01 8 Apr 2026 $10.06 9 Apr 2026 $10.26 10 Apr 2026 $10.11 13 Apr 2026 $10.25 14 Apr 2026 $10.95 15 Apr 2026 $10.95 16 Apr 2026 $10.77 17 Apr 2026 $10.85 20 Apr 2026 $10.66 21 Apr 2026 $10.75 22 Apr 2026 $11.99 23 Apr 2026 $11.60 24 Apr 2026 $11.83 27 Apr 2026 $11.59 28 Apr 2026 $11.80 29 Apr 2026 $11.30 30 Apr 2026 $11.40 1 May 2026 $10.91 4 May 2026 $11.10 5 May 2026 $10.54 6 May 2026 $10.76 7 May 2026 $10.90 8 May 2026 $11.40 11 May 2026 $10.00 12 May 2026 $10.10 13 May 2026 $9.85 14 May 2026 $9.88 15 May 2026 $9.82 18 May 2026 $9.52 19 May 2026 $9.75 20 May 2026 $9.99 21 May 2026 $9.60 22 May 2026 $9.75 26 May 2026 $9.50 27 May 2026 $9.50 28 May 2026 $10.00 29 May 2026 $9.63 1 Jun 2026 $9.75 2 Jun 2026 $10.25 3 Jun 2026 $10.25 4 Jun 2026 $10.36 5 Jun 2026 $10.20 8 Jun 2026 $10.35 9 Jun 2026 $9.51 10 Jun 2026 $10.14 11 Jun 2026 $10.00 12 Jun 2026 $10.19 15 Jun 2026 $10.20 16 Jun 2026 $10.34 17 Jun 2026 $10.63 18 Jun 2026 $11.12 22 Jun 2026 $10.93 23 Jun 2026 $10.76 24 Jun 2026 $10.03 25 Jun 2026 $10.28 26 Jun 2026 $10.28 29 Jun 2026 $10.31 30 Jun 2026 $10.41 1 Jul 2026 $10.35 2 Jul 2026 $10.33 6 Jul 2026 $10.20 7 Jul 2026 $10.30 8 Jul 2026 $10.24 9 Jul 2026 $9.95 10 Jul 2026 $10.40 13 Jul 2026 $9.95 14 Jul 2026 $9.85 15 Jul 2026 $10.10 16 Jul 2026 $9.82 17 Jul 2026 $10.10 20 Jul 2026 $9.95 21 Jul 2026 $9.75 22 Jul 2026 $10.17 23 Jul 2026 $10.15 24 Jul 2026 $9.90 27 Jul 2026 $10.36 28 Jul 2026 $10.40 29 Jul 2026 $10.50 30 Jul 2026 $10.50 31 Jul 2026 $10.40 3 Aug 2026 $10.44 4 Aug 2026 $10.01 5 Aug 2026 $10.40 6 Aug 2026 $10.38 7 Aug 2026 $10.61 10 Aug 2026 $10.30 11 Aug 2026 $10.30 12 Aug 2026 $10.10 13 Aug 2026 $10.33 14 Aug 2026 $10.33 17 Aug 2026 $10.18 18 Aug 2026 $10.18 19 Aug 2026 $9.93 20 Aug 2026 $9.93 21 Aug 2026 $10.35 24 Aug 2026 $10.01 25 Aug 2026 $9.97 26 Aug 2026 $10.34 27 Aug 2026 $10.10 28 Aug 2026 $10.24 31 Aug 2026 $10.48 1 Sep 2026 $10.46 2 Sep 2026 $10.10 3 Sep 2026 $10.21 4 Sep 2026 $10.25 8 Sep 2026 $10.20 9 Sep 2026 $10.00 10 Sep 2026 $10.26 11 Sep 2026 $10.01 14 Sep 2026 $9.92 15 Sep 2026 $9.87 16 Sep 2026 $9.85 17 Sep 2026 $10.24 18 Sep 2026 $10.51 21 Sep 2026 $10.25 22 Sep 2026 $10.08 23 Sep 2026 $10.10 24 Sep 2026 $10.25 25 Sep 2026 $10.25 28 Sep 2026 $10.15 29 Sep 2026 $10.05 30 Sep 2026 $10.95 1 Oct 2026 $10.87 2 Oct 2026 $11.20 5 Oct 2026 $10.51 6 Oct 2026 $11.06 7 Oct 2026 $10.85 8 Oct 2026 $11.58 9 Oct 2026 $11.20 MORRISSEY JOHN A 10% owner Bought $36.43K 12 Dec 2025 · at $14.36 · 2.6% of stake Cooney Kent H Director Bought $8.87K 19 May 2026 · at $9.85 · 900% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$27.89M
Net income
$1.08M
Free cash flow
$1.56M
Gross margin
14.8%
Operating margin
-4.3%
Net margin
-3.9%
Return on equity
-5.8%
Return on capital
-5.0%
Debt to equity
0.00
Revenue growth, 1 yr
3.4%
Revenue growth, 5 yr
0.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
28M 50K FY20 Fiscal year 2020 Revenue $27.59M Net income $50.45K Margin 0.2% 34M 1M FY21 Fiscal year 2021 Revenue $33.97M Net income $1.11M Margin 3.3% · growth +23.1% 34M 3M FY22 Fiscal year 2022 Revenue $33.65M Net income $2.87M Margin 8.5% · growth -1.0% 32M -4M FY23 Fiscal year 2023 Revenue $31.51M Net income $4.40M Margin -14.0% · growth -6.4% 27M -6M FY24 Fiscal year 2024 Revenue $26.99M Net income $5.62M Margin -20.8% · growth -14.3% 28M -1M FY25 Fiscal year 2025 Revenue $27.89M Net income $1.08M Margin -3.9% · growth +3.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 May 2026 Cooney Kent H
Director
Bought $8.87K 900%
12 Dec 2025 MORRISSEY JOHN A
10% owner
Bought $36.43K 2.6%
17 Mar 2014 Showel John L
Director
Sold, plan not stated $117.03 0.6%
18 Mar 2013 Showel John L
Director
Sold, plan not stated $88.00 0.8%
30 Nov 2010 Bourg Michael J
Director
Bought $5.33K 42.9%
30 Nov 2009 Bourg Michael J
Director
Bought $7.24K 250%