Stocks · Consumer staples · Retail-Drug Stores and Proprietary Stores

CVS Health

CVS Clue Score25
United States Fiscal year ends December CIK 0000064803
86.16
-1.87%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
86.16 on 9 Oct 2026
111 90 70 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $78.44 14 Oct 2025 $79.66 15 Oct 2025 $80.67 16 Oct 2025 $81.37 17 Oct 2025 $82.52 20 Oct 2025 $82.48 21 Oct 2025 $83.04 22 Oct 2025 $82.01 23 Oct 2025 $81.07 24 Oct 2025 $81.93 27 Oct 2025 $82.45 28 Oct 2025 $82.20 29 Oct 2025 $80.60 30 Oct 2025 $76.69 31 Oct 2025 $78.15 3 Nov 2025 $78.44 4 Nov 2025 $78.08 5 Nov 2025 $78.55 6 Nov 2025 $78.66 7 Nov 2025 $78.99 10 Nov 2025 $77.54 11 Nov 2025 $79.87 12 Nov 2025 $80.26 13 Nov 2025 $79.24 14 Nov 2025 $77.81 17 Nov 2025 $78.41 18 Nov 2025 $77.94 19 Nov 2025 $76.55 20 Nov 2025 $76.04 21 Nov 2025 $78.03 24 Nov 2025 $77.90 25 Nov 2025 $78.47 26 Nov 2025 $79.86 28 Nov 2025 $80.36 1 Dec 2025 $79.10 2 Dec 2025 $77.62 3 Dec 2025 $75.00 4 Dec 2025 $76.75 5 Dec 2025 $75.63 8 Dec 2025 $76.53 9 Dec 2025 $78.24 10 Dec 2025 $78.97 11 Dec 2025 $80.83 12 Dec 2025 $79.42 15 Dec 2025 $79.69 16 Dec 2025 $78.29 17 Dec 2025 $77.88 18 Dec 2025 $77.79 19 Dec 2025 $77.72 22 Dec 2025 $78.36 23 Dec 2025 $78.04 24 Dec 2025 $79.12 26 Dec 2025 $79.61 29 Dec 2025 $80.02 30 Dec 2025 $79.85 31 Dec 2025 $79.36 2 Jan 2026 $80.13 5 Jan 2026 $80.42 6 Jan 2026 $80.70 7 Jan 2026 $79.79 8 Jan 2026 $80.60 9 Jan 2026 $80.30 12 Jan 2026 $80.36 13 Jan 2026 $80.68 14 Jan 2026 $79.33 15 Jan 2026 $81.36 16 Jan 2026 $78.60 20 Jan 2026 $80.09 21 Jan 2026 $81.49 22 Jan 2026 $82.68 23 Jan 2026 $83.01 26 Jan 2026 $83.87 27 Jan 2026 $72.00 28 Jan 2026 $74.03 29 Jan 2026 $74.44 30 Jan 2026 $74.52 2 Feb 2026 $75.42 3 Feb 2026 $76.83 4 Feb 2026 $75.24 5 Feb 2026 $76.33 6 Feb 2026 $78.35 9 Feb 2026 $75.77 10 Feb 2026 $75.70 11 Feb 2026 $77.02 12 Feb 2026 $77.93 13 Feb 2026 $78.48 17 Feb 2026 $78.20 18 Feb 2026 $77.75 19 Feb 2026 $77.32 20 Feb 2026 $76.69 23 Feb 2026 $77.00 24 Feb 2026 $74.18 25 Feb 2026 $76.19 26 Feb 2026 $78.01 27 Feb 2026 $79.90 2 Mar 2026 $81.66 3 Mar 2026 $80.49 4 Mar 2026 $80.57 5 Mar 2026 $78.69 6 Mar 2026 $77.92 9 Mar 2026 $78.26 10 Mar 2026 $76.32 11 Mar 2026 $75.72 12 Mar 2026 $76.07 13 Mar 2026 $76.13 16 Mar 2026 $75.84 17 Mar 2026 $74.81 18 Mar 2026 $73.02 19 Mar 2026 $71.86 20 Mar 2026 $71.48 23 Mar 2026 $71.29 24 Mar 2026 $72.80 25 Mar 2026 $72.18 26 Mar 2026 $71.18 27 Mar 2026 $70.08 30 Mar 2026 $70.14 31 Mar 2026 $71.82 1 Apr 2026 $72.49 2 Apr 2026 $73.49 6 Apr 2026 $73.28 7 Apr 2026 $78.22 8 Apr 2026 $78.79 9 Apr 2026 $78.84 10 Apr 2026 $79.33 13 Apr 2026 $78.09 14 Apr 2026 $77.62 15 Apr 2026 $74.99 16 Apr 2026 $76.79 17 Apr 2026 $77.30 20 Apr 2026 $76.58 21 Apr 2026 $77.36 22 Apr 2026 $76.43 23 Apr 2026 $78.86 24 Apr 2026 $77.94 27 Apr 2026 $78.36 28 Apr 2026 $80.98 29 Apr 2026 $83.90 30 Apr 2026 $83.29 1 May 2026 $82.09 4 May 2026 $82.01 5 May 2026 $80.69 6 May 2026 $86.86 7 May 2026 $87.36 8 May 2026 $90.55 11 May 2026 $92.22 12 May 2026 $95.15 13 May 2026 $98.11 14 May 2026 $97.15 15 May 2026 $95.89 18 May 2026 $95.99 19 May 2026 $94.18 20 May 2026 $93.28 21 May 2026 $93.32 22 May 2026 $93.26 26 May 2026 $90.73 27 May 2026 $92.07 28 May 2026 $92.97 29 May 2026 $90.98 1 Jun 2026 $90.62 2 Jun 2026 $89.50 3 Jun 2026 $91.37 4 Jun 2026 $94.82 5 Jun 2026 $95.93 8 Jun 2026 $97.08 9 Jun 2026 $97.06 10 Jun 2026 $98.02 11 Jun 2026 $100.48 12 Jun 2026 $101.96 15 Jun 2026 $100.68 16 Jun 2026 $100.72 17 Jun 2026 $99.16 18 Jun 2026 $98.32 22 Jun 2026 $101.30 23 Jun 2026 $101.57 24 Jun 2026 $101.87 25 Jun 2026 $104.66 26 Jun 2026 $104.34 29 Jun 2026 $103.58 30 Jun 2026 $103.45 1 Jul 2026 $104.81 2 Jul 2026 $104.72 6 Jul 2026 $102.08 7 Jul 2026 $104.33 8 Jul 2026 $104.47 9 Jul 2026 $102.81 10 Jul 2026 $104.15 13 Jul 2026 $105.90 14 Jul 2026 $106.18 15 Jul 2026 $105.91 16 Jul 2026 $106.50 17 Jul 2026 $107.47 20 Jul 2026 $107.61 21 Jul 2026 $110.60 22 Jul 2026 $108.08 23 Jul 2026 $106.89 24 Jul 2026 $107.74 27 Jul 2026 $107.07 28 Jul 2026 $109.34 29 Jul 2026 $105.92 30 Jul 2026 $105.22 31 Jul 2026 $104.43 3 Aug 2026 $105.37 4 Aug 2026 $104.42 5 Aug 2026 $99.12 6 Aug 2026 $96.22 7 Aug 2026 $95.70 10 Aug 2026 $95.67 11 Aug 2026 $93.50 12 Aug 2026 $94.72 13 Aug 2026 $94.99 14 Aug 2026 $97.16 17 Aug 2026 $94.01 18 Aug 2026 $94.91 19 Aug 2026 $93.65 20 Aug 2026 $93.65 21 Aug 2026 $93.02 24 Aug 2026 $94.11 25 Aug 2026 $92.90 26 Aug 2026 $94.32 27 Aug 2026 $92.92 28 Aug 2026 $93.06 31 Aug 2026 $93.91 1 Sep 2026 $97.60 2 Sep 2026 $97.23 3 Sep 2026 $97.20 4 Sep 2026 $96.74 8 Sep 2026 $96.07 9 Sep 2026 $95.38 10 Sep 2026 $95.29 11 Sep 2026 $94.66 14 Sep 2026 $95.55 15 Sep 2026 $94.49 16 Sep 2026 $91.72 17 Sep 2026 $90.27 18 Sep 2026 $88.84 21 Sep 2026 $87.60 22 Sep 2026 $87.10 23 Sep 2026 $85.86 24 Sep 2026 $85.05 25 Sep 2026 $89.13 28 Sep 2026 $87.85 29 Sep 2026 $87.10 30 Sep 2026 $85.69 1 Oct 2026 $85.20 2 Oct 2026 $86.46 5 Oct 2026 $87.01 6 Oct 2026 $86.43 7 Oct 2026 $87.95 8 Oct 2026 $87.80 9 Oct 2026 $86.16 Mandadi Tilak EVP, Chief Exp & Tech Officer Sold at will $6.23M 8 May 2026 · at $89.58 · 87.3% of stake ROBBINS LARRY Director Sold at will $187.34M 19 May 2026 · at $94.45 · 24.2% of stake ROBBINS LARRY Director Sold at will $95.51M 20 May 2026 · at $93.82 · 16.4% of stake ROBBINS LARRY Director Sold at will $34.62M 21 May 2026 · at $93.45 · 7.1% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$402.07B
Net income
$1.77B
Free cash flow
$7.81B
Operating margin
1.2%
Net margin
0.4%
Return on equity
2.4%
Return on capital
2.6%
Debt to equity
0.95
Revenue growth, 1 yr
7.9%
Revenue growth, 5 yr
8.4% a year
EPS growth, 1 yr
-62.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
268.7B 7.2B FY20 Fiscal year 2020 Revenue $268.71B Net income $7.18B Margin 2.7% 292.1B 8B FY21 Fiscal year 2021 Revenue $292.11B Net income $8.00B Margin 2.7% · growth +8.7% 322.5B 4.3B FY22 Fiscal year 2022 Revenue $322.47B Net income $4.31B Margin 1.3% · growth +10.4% 357.8B 8.3B FY23 Fiscal year 2023 Revenue $357.78B Net income $8.34B Margin 2.3% · growth +10.9% 372.8B 4.6B FY24 Fiscal year 2024 Revenue $372.81B Net income $4.61B Margin 1.2% · growth +4.2% 402.1B 1.8B FY25 Fiscal year 2025 Revenue $402.07B Net income $1.77B Margin 0.4% · growth +7.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 May 2026 ROBBINS LARRY
Director
Sold at will $34.62M 7.1%
20 May 2026 ROBBINS LARRY
Director
Sold at will $95.51M 16.4%
19 May 2026 ROBBINS LARRY
Director
Sold at will $187.34M 24.2%
8 May 2026 Mandadi Tilak
EVP, Chief Exp & Tech Officer
Sold at will $6.23M 87.3%
20 Aug 2025 Finucane Anne A.
Director
Sold at will $532.65K 25.3%
5 Jun 2025 SANSONE GUY P
Director
Bought $100.01K 15.0%