Stocks · Energy · Petroleum Refining

Chevron Corporation

CVX Clue Score40
United States Fiscal year ends December CIK 0000093410
211.98
+0.20%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
211.98 on 9 Oct 2026
218 182 147 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $151.94 14 Oct 2025 $152.39 15 Oct 2025 $152.11 16 Oct 2025 $151.71 17 Oct 2025 $153.08 20 Oct 2025 $154.48 21 Oct 2025 $153.79 22 Oct 2025 $155.57 23 Oct 2025 $156.56 24 Oct 2025 $155.56 27 Oct 2025 $155.28 28 Oct 2025 $154.13 29 Oct 2025 $155.10 30 Oct 2025 $153.52 31 Oct 2025 $157.72 3 Nov 2025 $154.04 4 Nov 2025 $153.39 5 Nov 2025 $152.66 6 Nov 2025 $152.94 7 Nov 2025 $155.02 10 Nov 2025 $155.65 11 Nov 2025 $156.24 12 Nov 2025 $153.32 13 Nov 2025 $155.58 14 Nov 2025 $157.62 17 Nov 2025 $154.82 18 Nov 2025 $153.62 19 Nov 2025 $151.70 20 Nov 2025 $150.31 21 Nov 2025 $149.98 24 Nov 2025 $149.75 25 Nov 2025 $148.53 26 Nov 2025 $149.51 28 Nov 2025 $151.13 1 Dec 2025 $152.54 2 Dec 2025 $150.25 3 Dec 2025 $151.59 4 Dec 2025 $152.26 5 Dec 2025 $150.00 8 Dec 2025 $148.71 9 Dec 2025 $148.49 10 Dec 2025 $151.41 11 Dec 2025 $150.72 12 Dec 2025 $149.99 15 Dec 2025 $149.80 16 Dec 2025 $146.75 17 Dec 2025 $149.52 18 Dec 2025 $147.69 19 Dec 2025 $147.75 22 Dec 2025 $149.80 23 Dec 2025 $150.51 24 Dec 2025 $150.50 26 Dec 2025 $150.02 29 Dec 2025 $150.99 30 Dec 2025 $152.31 31 Dec 2025 $152.41 2 Jan 2026 $155.90 5 Jan 2026 $163.85 6 Jan 2026 $156.54 7 Jan 2026 $155.20 8 Jan 2026 $159.25 9 Jan 2026 $162.11 12 Jan 2026 $162.34 13 Jan 2026 $163.87 14 Jan 2026 $167.24 15 Jan 2026 $166.16 16 Jan 2026 $166.26 20 Jan 2026 $165.30 21 Jan 2026 $166.73 22 Jan 2026 $166.66 23 Jan 2026 $166.72 26 Jan 2026 $167.50 27 Jan 2026 $169.05 28 Jan 2026 $169.93 29 Jan 2026 $171.19 30 Jan 2026 $176.90 2 Feb 2026 $174.03 3 Feb 2026 $178.04 4 Feb 2026 $181.23 5 Feb 2026 $179.23 6 Feb 2026 $180.86 9 Feb 2026 $182.60 10 Feb 2026 $182.26 11 Feb 2026 $185.82 12 Feb 2026 $182.40 13 Feb 2026 $183.74 17 Feb 2026 $180.55 18 Feb 2026 $183.87 19 Feb 2026 $184.78 20 Feb 2026 $183.93 23 Feb 2026 $184.91 24 Feb 2026 $185.34 25 Feb 2026 $184.22 26 Feb 2026 $184.16 27 Feb 2026 $186.76 2 Mar 2026 $189.60 3 Mar 2026 $188.77 4 Mar 2026 $186.03 5 Mar 2026 $189.90 6 Mar 2026 $189.94 9 Mar 2026 $189.44 10 Mar 2026 $186.29 11 Mar 2026 $191.79 12 Mar 2026 $196.97 13 Mar 2026 $196.82 16 Mar 2026 $196.84 17 Mar 2026 $197.97 18 Mar 2026 $198.61 19 Mar 2026 $201.44 20 Mar 2026 $201.73 23 Mar 2026 $205.21 24 Mar 2026 $206.79 25 Mar 2026 $205.15 26 Mar 2026 $207.79 27 Mar 2026 $211.15 30 Mar 2026 $210.71 31 Mar 2026 $206.90 1 Apr 2026 $197.41 2 Apr 2026 $198.97 6 Apr 2026 $198.86 7 Apr 2026 $201.54 8 Apr 2026 $192.89 9 Apr 2026 $190.36 10 Apr 2026 $188.55 13 Apr 2026 $191.78 14 Apr 2026 $187.02 15 Apr 2026 $184.91 16 Apr 2026 $188.15 17 Apr 2026 $183.99 20 Apr 2026 $183.25 21 Apr 2026 $185.98 22 Apr 2026 $186.32 23 Apr 2026 $187.60 24 Apr 2026 $185.21 27 Apr 2026 $184.78 28 Apr 2026 $188.36 29 Apr 2026 $192.22 30 Apr 2026 $193.31 1 May 2026 $190.63 4 May 2026 $192.28 5 May 2026 $192.64 6 May 2026 $185.16 7 May 2026 $182.50 8 May 2026 $181.62 11 May 2026 $184.74 12 May 2026 $185.95 13 May 2026 $186.00 14 May 2026 $186.64 15 May 2026 $191.10 18 May 2026 $196.12 19 May 2026 $197.25 20 May 2026 $191.33 21 May 2026 $191.01 22 May 2026 $191.43 26 May 2026 $184.71 27 May 2026 $182.40 28 May 2026 $183.03 29 May 2026 $182.46 1 Jun 2026 $185.83 2 Jun 2026 $187.55 3 Jun 2026 $189.71 4 Jun 2026 $188.35 5 Jun 2026 $187.31 8 Jun 2026 $189.24 9 Jun 2026 $186.76 10 Jun 2026 $189.80 11 Jun 2026 $185.82 12 Jun 2026 $187.22 15 Jun 2026 $180.40 16 Jun 2026 $180.11 17 Jun 2026 $177.58 18 Jun 2026 $173.63 22 Jun 2026 $175.06 23 Jun 2026 $175.98 24 Jun 2026 $171.45 25 Jun 2026 $172.24 26 Jun 2026 $171.06 29 Jun 2026 $168.47 30 Jun 2026 $165.76 1 Jul 2026 $165.69 2 Jul 2026 $169.20 6 Jul 2026 $168.10 7 Jul 2026 $174.01 8 Jul 2026 $175.97 9 Jul 2026 $174.05 10 Jul 2026 $176.40 13 Jul 2026 $182.20 14 Jul 2026 $181.76 15 Jul 2026 $181.60 16 Jul 2026 $183.86 17 Jul 2026 $187.38 20 Jul 2026 $189.71 21 Jul 2026 $191.07 22 Jul 2026 $192.98 23 Jul 2026 $194.42 24 Jul 2026 $194.79 27 Jul 2026 $190.00 28 Jul 2026 $187.58 29 Jul 2026 $191.86 30 Jul 2026 $192.31 31 Jul 2026 $196.83 3 Aug 2026 $193.18 4 Aug 2026 $190.40 5 Aug 2026 $186.41 6 Aug 2026 $189.23 7 Aug 2026 $186.56 10 Aug 2026 $194.91 11 Aug 2026 $196.66 12 Aug 2026 $196.60 13 Aug 2026 $197.70 14 Aug 2026 $200.00 17 Aug 2026 $202.70 18 Aug 2026 $205.74 19 Aug 2026 $205.76 20 Aug 2026 $205.77 21 Aug 2026 $205.27 24 Aug 2026 $203.09 25 Aug 2026 $199.89 26 Aug 2026 $200.21 27 Aug 2026 $199.77 28 Aug 2026 $201.86 31 Aug 2026 $206.14 1 Sep 2026 $211.05 2 Sep 2026 $211.78 3 Sep 2026 $211.32 4 Sep 2026 $208.60 8 Sep 2026 $209.80 9 Sep 2026 $213.81 10 Sep 2026 $212.76 11 Sep 2026 $214.06 14 Sep 2026 $212.17 15 Sep 2026 $217.77 16 Sep 2026 $211.54 17 Sep 2026 $211.57 18 Sep 2026 $209.51 21 Sep 2026 $203.67 22 Sep 2026 $202.41 23 Sep 2026 $205.51 24 Sep 2026 $205.65 25 Sep 2026 $204.45 28 Sep 2026 $206.37 29 Sep 2026 $204.38 30 Sep 2026 $204.21 1 Oct 2026 $207.10 2 Oct 2026 $206.69 5 Oct 2026 $206.47 6 Oct 2026 $207.58 7 Oct 2026 $205.15 8 Oct 2026 $211.55 9 Oct 2026 $211.98 HESS JOHN B Director Sold at will $41.46M 20 Nov 2025 · at $150.75 · 19.6% of stake GUSTAVSON JEFF B Vice President Sold at will $1.40M 21 Nov 2025 · at $150.27 · 84.8% of stake HESS JOHN B Director Sold at will $41.29M 21 Nov 2025 · at $150.16 · 24.4% of stake Knowles Alana K Controller Sold on a plan $1.31M 5 Jan 2026 · at $165.05 · 86.8% of stake BONNER EIMEAR P Chief Financial Officer Sold on a plan $4.68M 5 Jan 2026 · at $165.05 · 86.6% of stake Wirth Michael K Chairman and CEO Sold on a plan $52.27M 5 Jan 2026 · at $162.99 · 95.7% of stake Knowles Alana K Controller Sold on a plan $537.60K 14 Jan 2026 · at $168.00 · 72.6% of stake Knowles Alana K Controller Sold on a plan $544.00K 28 Jan 2026 · at $170.00 · 72.6% of stake BONNER EIMEAR P Chief Financial Officer Sold on a plan $1.28M 28 Jan 2026 · at $170.00 · 63.3% of stake BONNER EIMEAR P Chief Financial Officer Sold on a plan $5.62M 30 Jan 2026 · at $175.01 · 88.0% of stake Pate R. Hewitt Chief Legal Officer Sold on a plan $7.26M 30 Jan 2026 · at $176.40 · 90.8% of stake NELSON MARK A Vice Chairman Sold at will $7.98M 2 Feb 2026 · at $174.17 · 86.5% of stake Booth Thomas Ryder Chief Technology & Eng Ofr Sold at will $1.07M 3 Feb 2026 · at $178.43 · 92.6% of stake Walz Andrew Benjamin President, DM&C Sold at will $3.92M 3 Feb 2026 · at $176.53 · 97.1% of stake Booth Thomas Ryder Chief Technology & Eng Ofr Sold at will $923.85 11 Feb 2026 · at $184.77 · 100% of stake Walz Andrew Benjamin President, DM&C Sold at will $122.14K 12 Feb 2026 · at $183.40 · 31.3% of stake Booth Thomas Ryder Chief Technology & Eng Ofr Sold at will $2.04M 12 Feb 2026 · at $184.40 · 90.8% of stake Booth Thomas Ryder Chief Technology & Eng Ofr Sold at will $204.61K 13 Feb 2026 · at $182.37 · 100% of stake Walz Andrew Benjamin President, DM&C Sold at will $268.95K 18 Feb 2026 · at $183.83 · 100% of stake Knowles Alana K Controller Sold at will $441.33K 18 Feb 2026 · at $183.28 · 100% of stake GUSTAVSON JEFF B President, New Energies Sold at will $1.24M 27 Feb 2026 · at $186.04 · 64.2% of stake BONNER EIMEAR P Chief Financial Officer Sold on a plan $5.28M 27 Feb 2026 · at $186.06 · 77.1% of stake Pate R. Hewitt Chief Legal Officer Sold on a plan $6.60M 27 Feb 2026 · at $186.06 · 80.6% of stake Walz Andrew Benjamin President, DM&C Sold at will $2.19M 2 Mar 2026 · at $188.58 · 100% of stake BONNER EIMEAR P Chief Financial Officer Sold on a plan $3.32M 2 Mar 2026 · at $190.60 · 67.4% of stake Pate R. Hewitt Chief Legal Officer Sold on a plan $10.94M 2 Mar 2026 · at $188.65 · 87.1% of stake NELSON MARK A Vice Chairman Sold at will $26.23M 2 Mar 2026 · at $187.92 · 92.5% of stake Wirth Michael K Chairman and CEO Sold on a plan $51.62M 2 Mar 2026 · at $189.35 · 89.7% of stake Pate R. Hewitt Chief Legal Officer Sold on a plan $9.07M 6 Mar 2026 · at $192.12 · 84.7% of stake Pate R. Hewitt Chief Legal Officer Sold on a plan $8.57M 30 Mar 2026 · at $213.30 · 82.3% of stake HESS JOHN B Director Sold at will $36.03M 6 May 2026 · at $184.78 · 22.9% of stake HESS JOHN B Director Sold at will $73.41M 20 May 2026 · at $193.20 · 57.7% of stake HESS JOHN B Director Sold at will $19.43M 3 Aug 2026 · at $194.26 · 36.0% of stake HESS JOHN B Director Sold at will $137.94M 3 Aug 2026 · at $194.10 · 66.1% of stake Wirth Michael K Chairman and CEO Sold at will $1.04M 5 Aug 2026 · at $187.00 · 17.4% of stake GUSTAVSON JEFF B President, New Energies Sold at will $2.74M 11 Aug 2026 · at $194.95 · 78.8% of stake Wirth Michael K Chairman and CEO Sold at will $63.57M 14 Aug 2026 · at $200.46 · 92.3% of stake Walz Andrew Benjamin President, DM&C Sold at will $3.38M 17 Aug 2026 · at $201.06 · 99.9% of stake Pate R. Hewitt Chief Legal Officer Sold at will $506.62K 18 Aug 2026 · at $205.11 · 18.6% of stake
0 buys24 sales at will15 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$184.43B
Net income
$12.30B
Free cash flow
$16.59B
Net margin
6.7%
Return on equity
6.6%
Debt to equity
0.15
Revenue growth, 1 yr
-4.6%
Revenue growth, 5 yr
14.3% a year
EPS growth, 1 yr
-31.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
94.5B -5.5B FY20 Fiscal year 2020 Revenue $94.47B Net income $5.54B Margin -5.9% 155.6B 15.6B FY21 Fiscal year 2021 Revenue $155.61B Net income $15.63B Margin 10.0% · growth +64.7% 235.7B 35.5B FY22 Fiscal year 2022 Revenue $235.72B Net income $35.47B Margin 15.0% · growth +51.5% 196.9B 21.4B FY23 Fiscal year 2023 Revenue $196.91B Net income $21.37B Margin 10.9% · growth -16.5% 193.4B 17.7B FY24 Fiscal year 2024 Revenue $193.41B Net income $17.66B Margin 9.1% · growth -1.8% 184.4B 12.3B FY25 Fiscal year 2025 Revenue $184.43B Net income $12.30B Margin 6.7% · growth -4.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 Pate R. Hewitt
Chief Legal Officer
Sold at will $506.62K 18.6%
17 Aug 2026 Walz Andrew Benjamin
President, DM&C
Sold at will $3.38M 99.9%
14 Aug 2026 Wirth Michael K
Chairman and CEO
Sold at will $63.57M 92.3%
11 Aug 2026 GUSTAVSON JEFF B
President, New Energies
Sold at will $2.74M 78.8%
5 Aug 2026 Wirth Michael K
Chairman and CEO
Sold at will $1.04M 17.4%
3 Aug 2026 HESS JOHN B
Director
Sold at will $137.94M 66.1%