Stocks · Industrials · Misc Industrial & Commercial Machinery & Equipment

CURTISS WRIGHT CORP

CW Clue Score75
United States Fiscal year ends December CIK 0000026324
512.60
+1.05%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
512.60 on 9 Oct 2026
793 650 507 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $550.80 14 Oct 2025 $554.66 15 Oct 2025 $556.55 16 Oct 2025 $550.06 17 Oct 2025 $545.17 20 Oct 2025 $561.23 21 Oct 2025 $553.08 22 Oct 2025 $536.42 23 Oct 2025 $558.88 24 Oct 2025 $570.80 27 Oct 2025 $573.23 28 Oct 2025 $588.43 29 Oct 2025 $601.63 30 Oct 2025 $597.51 31 Oct 2025 $595.73 3 Nov 2025 $601.78 4 Nov 2025 $586.02 5 Nov 2025 $585.12 6 Nov 2025 $575.95 7 Nov 2025 $578.59 10 Nov 2025 $588.42 11 Nov 2025 $575.18 12 Nov 2025 $577.65 13 Nov 2025 $546.16 14 Nov 2025 $551.56 17 Nov 2025 $543.73 18 Nov 2025 $536.81 19 Nov 2025 $547.95 20 Nov 2025 $535.80 21 Nov 2025 $536.00 24 Nov 2025 $546.35 25 Nov 2025 $555.28 26 Nov 2025 $562.96 28 Nov 2025 $564.29 1 Dec 2025 $546.05 2 Dec 2025 $547.36 3 Dec 2025 $535.89 4 Dec 2025 $550.03 5 Dec 2025 $544.60 8 Dec 2025 $547.76 9 Dec 2025 $539.04 10 Dec 2025 $555.01 11 Dec 2025 $569.32 12 Dec 2025 $545.56 15 Dec 2025 $547.36 16 Dec 2025 $543.95 17 Dec 2025 $533.58 18 Dec 2025 $542.44 19 Dec 2025 $554.90 22 Dec 2025 $568.06 23 Dec 2025 $569.54 24 Dec 2025 $567.89 26 Dec 2025 $566.17 29 Dec 2025 $562.13 30 Dec 2025 $558.58 31 Dec 2025 $551.27 2 Jan 2026 $572.38 5 Jan 2026 $586.49 6 Jan 2026 $593.18 7 Jan 2026 $583.18 8 Jan 2026 $582.61 9 Jan 2026 $605.10 12 Jan 2026 $624.60 13 Jan 2026 $635.74 14 Jan 2026 $636.65 15 Jan 2026 $660.66 16 Jan 2026 $663.84 20 Jan 2026 $650.43 21 Jan 2026 $662.25 22 Jan 2026 $657.42 23 Jan 2026 $649.08 26 Jan 2026 $649.68 27 Jan 2026 $660.18 28 Jan 2026 $664.46 29 Jan 2026 $663.90 30 Jan 2026 $656.69 2 Feb 2026 $663.99 3 Feb 2026 $674.79 4 Feb 2026 $624.93 5 Feb 2026 $618.60 6 Feb 2026 $649.32 9 Feb 2026 $653.82 10 Feb 2026 $645.50 11 Feb 2026 $634.25 12 Feb 2026 $671.06 13 Feb 2026 $684.22 17 Feb 2026 $688.00 18 Feb 2026 $690.86 19 Feb 2026 $702.55 20 Feb 2026 $707.45 23 Feb 2026 $699.24 24 Feb 2026 $712.45 25 Feb 2026 $698.72 26 Feb 2026 $701.99 27 Feb 2026 $700.33 2 Mar 2026 $726.48 3 Mar 2026 $701.99 4 Mar 2026 $712.59 5 Mar 2026 $678.68 6 Mar 2026 $681.69 9 Mar 2026 $706.46 10 Mar 2026 $703.61 11 Mar 2026 $692.58 12 Mar 2026 $680.29 13 Mar 2026 $656.02 16 Mar 2026 $683.84 17 Mar 2026 $679.58 18 Mar 2026 $690.94 19 Mar 2026 $691.62 20 Mar 2026 $671.19 23 Mar 2026 $688.54 24 Mar 2026 $700.81 25 Mar 2026 $702.25 26 Mar 2026 $665.81 27 Mar 2026 $663.56 30 Mar 2026 $632.06 31 Mar 2026 $681.12 1 Apr 2026 $696.99 2 Apr 2026 $694.88 6 Apr 2026 $699.12 7 Apr 2026 $699.88 8 Apr 2026 $728.96 9 Apr 2026 $722.52 10 Apr 2026 $725.71 13 Apr 2026 $734.01 14 Apr 2026 $742.61 15 Apr 2026 $731.94 16 Apr 2026 $719.99 17 Apr 2026 $735.65 20 Apr 2026 $730.01 21 Apr 2026 $719.51 22 Apr 2026 $710.93 23 Apr 2026 $725.50 24 Apr 2026 $717.53 27 Apr 2026 $717.16 28 Apr 2026 $706.07 29 Apr 2026 $696.23 30 Apr 2026 $720.20 1 May 2026 $713.14 4 May 2026 $718.82 5 May 2026 $728.95 6 May 2026 $742.89 7 May 2026 $724.43 8 May 2026 $729.20 11 May 2026 $728.58 12 May 2026 $735.34 13 May 2026 $751.00 14 May 2026 $750.84 15 May 2026 $712.72 18 May 2026 $710.34 19 May 2026 $704.95 20 May 2026 $726.65 21 May 2026 $726.88 22 May 2026 $731.24 26 May 2026 $750.66 27 May 2026 $742.59 28 May 2026 $747.73 29 May 2026 $747.61 1 Jun 2026 $719.99 2 Jun 2026 $721.12 3 Jun 2026 $733.88 4 Jun 2026 $743.43 5 Jun 2026 $733.14 8 Jun 2026 $721.33 9 Jun 2026 $733.57 10 Jun 2026 $719.02 11 Jun 2026 $757.23 12 Jun 2026 $758.00 15 Jun 2026 $762.59 16 Jun 2026 $764.61 17 Jun 2026 $777.29 18 Jun 2026 $771.93 22 Jun 2026 $783.82 23 Jun 2026 $765.13 24 Jun 2026 $762.92 25 Jun 2026 $767.73 26 Jun 2026 $747.27 29 Jun 2026 $737.39 30 Jun 2026 $757.76 1 Jul 2026 $757.76 2 Jul 2026 $760.23 6 Jul 2026 $792.77 7 Jul 2026 $766.54 8 Jul 2026 $760.57 9 Jul 2026 $759.71 10 Jul 2026 $754.76 13 Jul 2026 $740.06 14 Jul 2026 $752.17 15 Jul 2026 $751.64 16 Jul 2026 $715.64 17 Jul 2026 $707.84 20 Jul 2026 $709.02 21 Jul 2026 $722.09 22 Jul 2026 $732.48 23 Jul 2026 $750.03 24 Jul 2026 $750.19 27 Jul 2026 $743.83 28 Jul 2026 $728.80 29 Jul 2026 $679.41 30 Jul 2026 $716.66 31 Jul 2026 $724.00 3 Aug 2026 $747.67 4 Aug 2026 $757.31 5 Aug 2026 $748.41 6 Aug 2026 $714.04 7 Aug 2026 $691.52 10 Aug 2026 $694.35 11 Aug 2026 $705.96 12 Aug 2026 $723.71 13 Aug 2026 $688.83 14 Aug 2026 $699.31 17 Aug 2026 $696.07 18 Aug 2026 $695.67 19 Aug 2026 $673.34 20 Aug 2026 $648.28 21 Aug 2026 $634.99 24 Aug 2026 $614.97 25 Aug 2026 $609.71 26 Aug 2026 $619.46 27 Aug 2026 $605.49 28 Aug 2026 $596.37 31 Aug 2026 $582.53 1 Sep 2026 $577.99 2 Sep 2026 $561.53 3 Sep 2026 $568.72 4 Sep 2026 $566.75 8 Sep 2026 $572.71 9 Sep 2026 $565.34 10 Sep 2026 $559.74 11 Sep 2026 $558.90 14 Sep 2026 $551.21 15 Sep 2026 $562.85 16 Sep 2026 $570.04 17 Sep 2026 $567.45 18 Sep 2026 $568.27 21 Sep 2026 $568.02 22 Sep 2026 $550.27 23 Sep 2026 $545.15 24 Sep 2026 $544.21 25 Sep 2026 $539.73 28 Sep 2026 $532.36 29 Sep 2026 $533.85 30 Sep 2026 $543.82 1 Oct 2026 $544.94 2 Oct 2026 $545.64 5 Oct 2026 $540.79 6 Oct 2026 $553.35 7 Oct 2026 $509.10 8 Oct 2026 $507.29 9 Oct 2026 $512.60 Bamford Lynn M Chair and CEO Sold on a plan $2.17M 11 Nov 2025 · at $577.79 · 8.7% of stake Farkas K Christopher Vice President and CFO Sold on a plan $2.92M 11 Nov 2025 · at $577.91 · 54.4% of stake Bamford Lynn M Chair and CEO Sold on a plan $2.06M 14 Nov 2025 · at $549.07 · 9.6% of stake Watts John C Vice President Strat & Bus Dev Sold on a plan $95.72K 25 Nov 2025 · at $546.97 · 4.5% of stake Watts John C Vice President Strat & Bus Dev Sold on a plan $67.85K 23 Dec 2025 · at $575.00 · 3.2% of stake Watts John C EVP & Chief Growth Officer Sold on a plan $61.94K 5 Jan 2026 · at $578.84 · 3.0% of stake Watts John C EVP & Chief Growth Officer Sold on a plan $172.80K 8 Jan 2026 · at $600.00 · 8.3% of stake Freda Robert F Senior VP & Treasurer Sold at will $262.07K 4 Feb 2026 · at $626.95 · 7.5% of stake Ogilby Gary A Senior VP & Corp Controller Sold on a plan $272.55K 4 Feb 2026 · at $626.56 · 12.0% of stake Watts John C EVP & Chief Growth Officer Sold at will $407.87K 4 Feb 2026 · at $625.57 · 14.4% of stake Rayment Kevin Executive VP and COO Sold at will $1.65M 4 Feb 2026 · at $626.33 · 8.1% of stake Farkas K Christopher Executive VP and CFO Sold at will $1.67M 4 Feb 2026 · at $626.33 · 26.6% of stake Bamford Lynn M Chair and CEO Sold at will $5.84M 4 Feb 2026 · at $626.45 · 16.8% of stake Ogilby Gary A Senior VP & Corp Controller Sold on a plan $390.20K 5 Feb 2026 · at $624.32 · 19.6% of stake Farkas K Christopher Executive VP and CFO Sold on a plan $2.16M 18 Feb 2026 · at $694.51 · 42.2% of stake Freda Robert F Senior VP & Treasurer Sold at will $95.01K 17 Mar 2026 · at $678.61 · 2.6% of stake Ogilby Gary A Senior VP & Corp Controller Sold at will $100.39K 17 Mar 2026 · at $678.30 · 5.0% of stake McDonald George P. Executive VP and Corporate Sec Sold at will $102.39K 17 Mar 2026 · at $678.07 · 3.5% of stake Watts John C EVP & Chief Growth Officer Sold at will $149.18K 17 Mar 2026 · at $678.11 · 5.0% of stake Rayment Kevin Executive VP and COO Sold at will $614.38K 17 Mar 2026 · at $677.38 · 2.8% of stake Farkas K Christopher Executive VP and CFO Sold at will $621.91K 17 Mar 2026 · at $677.46 · 14.3% of stake Bamford Lynn M Chair and CEO Sold at will $2.18M 17 Mar 2026 · at $676.70 · 6.0% of stake Ogilby Gary A Senior VP & Corp Controller Sold on a plan $173.66K 18 Mar 2026 · at $689.14 · 8.9% of stake Farkas K Christopher Executive VP and CFO Sold on a plan $872.46K 18 Mar 2026 · at $689.69 · 22.9% of stake Watts John C EVP & Chief Growth Officer Sold on a plan $165.64K 27 May 2026 · at $752.91 · 5.3% of stake Ogilby Gary A Senior VP & Corp Controller Sold on a plan $288.06K 9 Jun 2026 · at $721.95 · 15.5% of stake Bamford Lynn M Chair and CEO Sold on a plan $1.80M 9 Jun 2026 · at $721.72 · 4.9% of stake Bamford Lynn M Chair and CEO Sold on a plan $1.90M 12 Jun 2026 · at $758.20 · 5.2% of stake Watts John C EVP & Chief Growth Officer Sold on a plan $154.11K 15 Jun 2026 · at $770.56 · 5.0% of stake Lyash Jeffrey J. Director Bought $149.00K 10 Aug 2026 · at $711.62 · 436% of stake Watts John C EVP & Chief Growth Officer Sold at will $641.14K 27 Aug 2026 · at $619.46 · 27.4% of stake Wyche Larry D Director Sold at will $59.67K 28 Aug 2026 · at $596.74 · 6.6% of stake
1 buy14 sales at will17 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.50B
Net income
$484.23M
Free cash flow
$553.71M
Gross margin
37.2%
Operating margin
18.1%
Net margin
13.8%
Return on equity
19.1%
Return on capital
15.0%
Debt to equity
0.30
Revenue growth, 1 yr
12.1%
Revenue growth, 5 yr
7.9% a year
EPS growth, 1 yr
22.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.4B 201M FY20 Fiscal year 2020 Revenue $2.39B Net income $201.39M Margin 8.4% 2.5B 263M FY21 Fiscal year 2021 Revenue $2.50B Net income $262.83M Margin 10.5% · growth +4.6% 2.6B 294M FY22 Fiscal year 2022 Revenue $2.56B Net income $294.35M Margin 11.5% · growth +2.2% 2.8B 355M FY23 Fiscal year 2023 Revenue $2.85B Net income $354.51M Margin 12.5% · growth +11.3% 3.1B 405M FY24 Fiscal year 2024 Revenue $3.12B Net income $404.98M Margin 13.0% · growth +9.7% 3.5B 484M FY25 Fiscal year 2025 Revenue $3.50B Net income $484.23M Margin 13.8% · growth +12.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Aug 2026 Wyche Larry D
Director
Sold at will $59.67K 6.6%
27 Aug 2026 Watts John C
EVP & Chief Growth Officer
Sold at will $641.14K 27.4%
10 Aug 2026 Lyash Jeffrey J.
Director
Bought $149.00K 436%
15 Jun 2026 Watts John C
EVP & Chief Growth Officer
Sold on a plan $154.11K 5.0%
12 Jun 2026 Bamford Lynn M
Chair and CEO
Sold on a plan $1.90M 5.2%
9 Jun 2026 Bamford Lynn M
Chair and CEO
Sold on a plan $1.80M 4.9%