Stocks · Financials · State Commercial Banks

Community West Bancshares

CWBC Clue Score53
United States Fiscal year ends December CIK 0001127371
$25.71 -1.38% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.71 on 9 Oct 2026
28 24 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.30 14 Oct 2025 $20.85 15 Oct 2025 $20.79 16 Oct 2025 $20.19 17 Oct 2025 $20.70 20 Oct 2025 $21.03 21 Oct 2025 $21.05 22 Oct 2025 $21.12 23 Oct 2025 $20.93 24 Oct 2025 $21.41 27 Oct 2025 $21.34 28 Oct 2025 $21.67 29 Oct 2025 $21.09 30 Oct 2025 $21.24 31 Oct 2025 $21.18 3 Nov 2025 $21.19 4 Nov 2025 $21.14 5 Nov 2025 $21.52 6 Nov 2025 $21.43 7 Nov 2025 $21.43 10 Nov 2025 $21.50 11 Nov 2025 $21.55 12 Nov 2025 $21.65 13 Nov 2025 $21.61 14 Nov 2025 $21.57 17 Nov 2025 $21.12 18 Nov 2025 $21.40 19 Nov 2025 $21.39 20 Nov 2025 $21.32 21 Nov 2025 $22.23 24 Nov 2025 $22.15 25 Nov 2025 $22.76 26 Nov 2025 $22.72 28 Nov 2025 $22.65 1 Dec 2025 $22.94 2 Dec 2025 $22.96 3 Dec 2025 $23.53 4 Dec 2025 $23.50 5 Dec 2025 $23.27 8 Dec 2025 $23.22 9 Dec 2025 $23.28 10 Dec 2025 $23.56 11 Dec 2025 $23.76 12 Dec 2025 $23.79 15 Dec 2025 $24.20 16 Dec 2025 $24.06 17 Dec 2025 $23.18 18 Dec 2025 $23.31 19 Dec 2025 $23.00 22 Dec 2025 $22.80 23 Dec 2025 $22.64 24 Dec 2025 $22.74 26 Dec 2025 $22.69 29 Dec 2025 $22.63 30 Dec 2025 $22.52 31 Dec 2025 $22.50 2 Jan 2026 $22.05 5 Jan 2026 $22.57 6 Jan 2026 $22.64 7 Jan 2026 $22.41 8 Jan 2026 $22.65 9 Jan 2026 $22.35 12 Jan 2026 $22.21 13 Jan 2026 $22.42 14 Jan 2026 $22.61 15 Jan 2026 $23.38 16 Jan 2026 $23.19 20 Jan 2026 $22.84 21 Jan 2026 $23.78 22 Jan 2026 $23.90 23 Jan 2026 $23.85 26 Jan 2026 $23.71 27 Jan 2026 $23.47 28 Jan 2026 $23.33 29 Jan 2026 $23.74 30 Jan 2026 $23.97 2 Feb 2026 $24.84 3 Feb 2026 $25.04 4 Feb 2026 $25.24 5 Feb 2026 $25.35 6 Feb 2026 $25.41 9 Feb 2026 $25.04 10 Feb 2026 $24.68 11 Feb 2026 $24.53 12 Feb 2026 $24.35 13 Feb 2026 $24.40 17 Feb 2026 $24.49 18 Feb 2026 $24.28 19 Feb 2026 $24.26 20 Feb 2026 $24.46 23 Feb 2026 $23.48 24 Feb 2026 $23.40 25 Feb 2026 $23.81 26 Feb 2026 $23.95 27 Feb 2026 $23.23 2 Mar 2026 $23.44 3 Mar 2026 $23.31 4 Mar 2026 $23.43 5 Mar 2026 $23.17 6 Mar 2026 $22.84 9 Mar 2026 $22.77 10 Mar 2026 $22.83 11 Mar 2026 $22.57 12 Mar 2026 $22.59 13 Mar 2026 $22.54 16 Mar 2026 $22.70 17 Mar 2026 $22.49 18 Mar 2026 $22.21 19 Mar 2026 $22.55 20 Mar 2026 $22.35 23 Mar 2026 $22.73 24 Mar 2026 $22.83 25 Mar 2026 $22.82 26 Mar 2026 $22.79 27 Mar 2026 $22.63 30 Mar 2026 $22.77 31 Mar 2026 $23.30 1 Apr 2026 $23.20 2 Apr 2026 $23.17 6 Apr 2026 $23.32 7 Apr 2026 $23.22 8 Apr 2026 $23.70 9 Apr 2026 $24.05 10 Apr 2026 $23.91 13 Apr 2026 $24.15 14 Apr 2026 $24.15 15 Apr 2026 $24.12 16 Apr 2026 $23.94 17 Apr 2026 $24.32 20 Apr 2026 $24.27 21 Apr 2026 $24.07 22 Apr 2026 $23.98 23 Apr 2026 $23.95 24 Apr 2026 $24.19 27 Apr 2026 $24.08 28 Apr 2026 $24.09 29 Apr 2026 $23.60 30 Apr 2026 $23.72 1 May 2026 $23.77 4 May 2026 $23.46 5 May 2026 $23.77 6 May 2026 $24.13 7 May 2026 $24.17 8 May 2026 $23.99 11 May 2026 $23.65 12 May 2026 $23.56 13 May 2026 $23.35 14 May 2026 $23.49 15 May 2026 $23.20 18 May 2026 $23.46 19 May 2026 $23.27 20 May 2026 $23.64 21 May 2026 $23.74 22 May 2026 $23.81 26 May 2026 $24.01 27 May 2026 $24.12 28 May 2026 $24.05 29 May 2026 $24.01 1 Jun 2026 $23.90 2 Jun 2026 $24.15 3 Jun 2026 $23.62 4 Jun 2026 $24.35 5 Jun 2026 $24.65 8 Jun 2026 $24.89 9 Jun 2026 $25.34 10 Jun 2026 $25.31 11 Jun 2026 $25.45 12 Jun 2026 $25.75 15 Jun 2026 $25.36 16 Jun 2026 $25.41 17 Jun 2026 $25.00 18 Jun 2026 $25.19 22 Jun 2026 $25.31 23 Jun 2026 $25.74 24 Jun 2026 $26.87 25 Jun 2026 $26.53 26 Jun 2026 $26.90 29 Jun 2026 $26.77 30 Jun 2026 $26.86 1 Jul 2026 $27.46 2 Jul 2026 $26.97 6 Jul 2026 $27.18 7 Jul 2026 $27.03 8 Jul 2026 $26.41 9 Jul 2026 $26.95 10 Jul 2026 $27.00 13 Jul 2026 $27.08 14 Jul 2026 $26.87 15 Jul 2026 $27.15 16 Jul 2026 $28.02 17 Jul 2026 $27.16 20 Jul 2026 $27.15 21 Jul 2026 $27.18 22 Jul 2026 $26.75 23 Jul 2026 $26.62 24 Jul 2026 $25.00 27 Jul 2026 $25.27 28 Jul 2026 $25.54 29 Jul 2026 $25.25 30 Jul 2026 $25.15 31 Jul 2026 $25.03 3 Aug 2026 $25.47 4 Aug 2026 $25.81 5 Aug 2026 $25.78 6 Aug 2026 $25.39 7 Aug 2026 $25.20 10 Aug 2026 $24.90 11 Aug 2026 $25.47 12 Aug 2026 $25.83 13 Aug 2026 $26.04 14 Aug 2026 $26.11 17 Aug 2026 $25.98 18 Aug 2026 $26.15 19 Aug 2026 $25.81 20 Aug 2026 $26.02 21 Aug 2026 $25.92 24 Aug 2026 $26.01 25 Aug 2026 $26.00 26 Aug 2026 $26.01 27 Aug 2026 $26.00 28 Aug 2026 $25.82 31 Aug 2026 $25.93 1 Sep 2026 $25.73 2 Sep 2026 $26.24 3 Sep 2026 $26.40 4 Sep 2026 $26.61 8 Sep 2026 $26.32 9 Sep 2026 $26.01 10 Sep 2026 $26.29 11 Sep 2026 $26.19 14 Sep 2026 $26.22 15 Sep 2026 $26.18 16 Sep 2026 $25.95 17 Sep 2026 $26.01 18 Sep 2026 $26.05 21 Sep 2026 $25.94 22 Sep 2026 $25.74 23 Sep 2026 $25.42 24 Sep 2026 $26.36 25 Sep 2026 $26.77 28 Sep 2026 $26.34 29 Sep 2026 $26.24 30 Sep 2026 $26.04 1 Oct 2026 $26.24 2 Oct 2026 $26.53 5 Oct 2026 $26.58 6 Oct 2026 $26.35 7 Oct 2026 $26.06 8 Oct 2026 $26.07 9 Oct 2026 $25.71 STOVESAND KIRK Director Bought $8.59K 14 Nov 2025 · at $21.37 · 0.5% of stake MARTIN JEFFREY MICHAEL EXECUTIVE VICE PRESIDENT Bought $1.44K 28 Nov 2025 · at $19.19 · 0.3% of stake LIVINGSTON SHANNON R EXECUTIVE VICE PRESIDENT Bought $1.61K 28 Nov 2025 · at $19.19 · 0.4% of stake CAGLE DAWN M EXECUTIVE VICE PRESIDENT Bought $3.05K 28 Nov 2025 · at $19.19 · 1.2% of stake Plourd Martin E PRESIDENT Bought $6.06K 28 Nov 2025 · at $19.19 · 0.3% of stake LOKEY JAMES W Director Bought $11.64K 28 Jan 2026 · at $23.29 · 3.4% of stake STOVESAND KIRK Director Bought $9.21K 20 Feb 2026 · at $24.50 · 0.5% of stake MARTIN JEFFREY MICHAEL EXECUTIVE VICE PRESIDENT Bought $4.25K 27 Feb 2026 · at $20.65 · 0.8% of stake LIVINGSTON SHANNON R EXECUTIVE VICE PRESIDENT Bought $5.49K 27 Feb 2026 · at $20.65 · 1.2% of stake Plourd Martin E PRESIDENT Bought $5.82K 27 Feb 2026 · at $20.65 · 0.3% of stake CAGLE DAWN M EXECUTIVE VICE PRESIDENT Bought $7.25K 27 Feb 2026 · at $20.65 · 2.6% of stake Kim James J CEO Bought $22.49K 27 Feb 2026 · at $20.65 · 1.9% of stake SILVA DOROTHEA D Director Bought $356.70 4 May 2026 · at $23.78 · 0.1% of stake SILVA DOROTHEA D Director Bought $3.54K 5 May 2026 · at $23.57 · 1.2% of stake STOVESAND KIRK Director Bought $6.14K 22 May 2026 · at $23.90 · 0.3% of stake LIVINGSTON SHANNON R EXECUTIVE VICE PRESIDENT Bought $1.97K 1 Jun 2026 · at $20.91 · 0.5% of stake CAGLE DAWN M EXECUTIVE VICE PRESIDENT Bought $3.47K 1 Jun 2026 · at $20.91 · 1.3% of stake GILL JAGROOP Director Bought $5.75K 31 Jul 2026 · at $25.00 · 0.0% of stake GILL JAGROOP Director Bought $118.68K 10 Aug 2026 · at $24.88 · 0.8% of stake LOKEY JAMES W Director Bought $1.41K 21 Aug 2026 · at $25.92 · 0.4% of stake STOVESAND KIRK Director Bought $6.66K 21 Aug 2026 · at $26.10 · 0.3% of stake LIVINGSTON SHANNON R EXECUTIVE VICE PRESIDENT Bought $2.30K 31 Aug 2026 · at $21.51 · 0.5% of stake CAGLE DAWN M EXECUTIVE VICE PRESIDENT Bought $4.04K 31 Aug 2026 · at $21.51 · 1.4% of stake
23 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$38.17M
Free cash flow
$43.61M
Return on equity
9.3%
Debt to equity
0.17
EPS growth, 1 yr
344.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 20M FY20 Fiscal year 2020 Revenue $0.00 Net income $20.35M Margin n/a 0K 28M FY21 Fiscal year 2021 Revenue $0.00 Net income $28.40M Margin n/a 0K 27M FY22 Fiscal year 2022 Revenue $0.00 Net income $26.65M Margin n/a 0K 26M FY23 Fiscal year 2023 Revenue $0.00 Net income $25.54M Margin n/a 0K 8M FY24 Fiscal year 2024 Revenue $0.00 Net income $7.67M Margin n/a 0K 38M FY25 Fiscal year 2025 Revenue $0.00 Net income $38.17M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 CAGLE DAWN M
EXECUTIVE VICE PRESIDENT
Bought $4.04K 1.4%
31 Aug 2026 LIVINGSTON SHANNON R
EXECUTIVE VICE PRESIDENT
Bought $2.30K 0.5%
21 Aug 2026 STOVESAND KIRK
Director
Bought $6.66K 0.3%
21 Aug 2026 LOKEY JAMES W
Director
Bought $1.41K 0.4%
10 Aug 2026 GILL JAGROOP
Director
Bought $118.68K 0.8%
31 Jul 2026 GILL JAGROOP
Director
Bought $5.75K 0.0%