Stocks · Technology · Services-Prepackaged Software

CXApp Inc.

CXAI Clue Score21
United States Fiscal year ends December CIK 0001820875
$2.16 +7.46% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.16 on 9 Oct 2026
5 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.85 14 Oct 2025 $0.82 15 Oct 2025 $0.82 16 Oct 2025 $0.76 17 Oct 2025 $0.74 20 Oct 2025 $0.79 21 Oct 2025 $0.77 22 Oct 2025 $0.73 23 Oct 2025 $0.75 24 Oct 2025 $0.78 27 Oct 2025 $0.77 28 Oct 2025 $0.73 29 Oct 2025 $0.69 30 Oct 2025 $0.68 31 Oct 2025 $0.73 3 Nov 2025 $0.69 4 Nov 2025 $0.64 5 Nov 2025 $0.65 6 Nov 2025 $0.62 7 Nov 2025 $0.60 10 Nov 2025 $0.59 11 Nov 2025 $0.56 12 Nov 2025 $0.57 13 Nov 2025 $0.51 14 Nov 2025 $0.53 17 Nov 2025 $0.46 18 Nov 2025 $0.47 19 Nov 2025 $0.44 20 Nov 2025 $0.41 21 Nov 2025 $0.40 24 Nov 2025 $0.44 25 Nov 2025 $0.46 26 Nov 2025 $0.46 28 Nov 2025 $0.46 1 Dec 2025 $0.41 2 Dec 2025 $0.40 3 Dec 2025 $0.39 4 Dec 2025 $0.43 5 Dec 2025 $0.42 8 Dec 2025 $0.41 9 Dec 2025 $0.50 10 Dec 2025 $0.52 11 Dec 2025 $0.47 12 Dec 2025 $0.40 15 Dec 2025 $0.37 16 Dec 2025 $0.40 17 Dec 2025 $0.38 18 Dec 2025 $0.37 19 Dec 2025 $0.39 22 Dec 2025 $0.39 23 Dec 2025 $0.35 24 Dec 2025 $0.35 26 Dec 2025 $0.33 29 Dec 2025 $0.31 30 Dec 2025 $0.31 31 Dec 2025 $0.33 2 Jan 2026 $0.34 5 Jan 2026 $0.34 6 Jan 2026 $0.36 7 Jan 2026 $0.36 8 Jan 2026 $0.34 9 Jan 2026 $0.33 12 Jan 2026 $0.33 13 Jan 2026 $0.30 14 Jan 2026 $0.29 15 Jan 2026 $0.29 16 Jan 2026 $0.29 20 Jan 2026 $0.28 21 Jan 2026 $0.26 22 Jan 2026 $0.27 23 Jan 2026 $0.28 26 Jan 2026 $0.31 27 Jan 2026 $0.33 28 Jan 2026 $0.34 29 Jan 2026 $0.30 30 Jan 2026 $0.33 2 Feb 2026 $0.28 3 Feb 2026 $0.26 4 Feb 2026 $0.22 5 Feb 2026 $0.21 6 Feb 2026 $0.23 9 Feb 2026 $0.24 10 Feb 2026 $0.23 11 Feb 2026 $0.22 12 Feb 2026 $0.20 13 Feb 2026 $0.20 17 Feb 2026 $0.19 18 Feb 2026 $0.18 19 Feb 2026 $0.19 20 Feb 2026 $0.19 23 Feb 2026 $0.18 24 Feb 2026 $0.18 25 Feb 2026 $0.19 26 Feb 2026 $0.19 27 Feb 2026 $0.18 2 Mar 2026 $0.17 3 Mar 2026 $0.18 4 Mar 2026 $0.20 5 Mar 2026 $0.22 6 Mar 2026 $0.20 9 Mar 2026 $0.19 10 Mar 2026 $0.19 11 Mar 2026 $0.21 12 Mar 2026 $0.22 13 Mar 2026 $0.25 16 Mar 2026 $0.30 17 Mar 2026 $0.29 18 Mar 2026 $0.27 19 Mar 2026 $0.27 20 Mar 2026 $0.22 23 Mar 2026 $0.26 24 Mar 2026 $0.26 25 Mar 2026 $0.25 26 Mar 2026 $0.22 27 Mar 2026 $0.19 30 Mar 2026 $0.20 31 Mar 2026 $0.18 1 Apr 2026 $0.18 2 Apr 2026 $0.18 6 Apr 2026 $0.18 7 Apr 2026 $0.19 8 Apr 2026 $0.18 9 Apr 2026 $0.18 10 Apr 2026 $0.18 13 Apr 2026 $0.16 14 Apr 2026 $0.17 15 Apr 2026 $0.19 16 Apr 2026 $0.18 17 Apr 2026 $0.20 20 Apr 2026 $0.18 21 Apr 2026 $0.17 22 Apr 2026 $0.18 23 Apr 2026 $0.16 24 Apr 2026 $0.16 27 Apr 2026 $0.16 28 Apr 2026 $0.16 29 Apr 2026 $0.15 30 Apr 2026 $0.16 1 May 2026 $0.17 4 May 2026 $0.16 5 May 2026 $0.16 6 May 2026 $0.15 7 May 2026 $0.15 8 May 2026 $0.15 11 May 2026 $0.14 12 May 2026 $0.14 13 May 2026 $0.14 14 May 2026 $0.14 15 May 2026 $0.14 18 May 2026 $0.14 19 May 2026 $0.17 20 May 2026 $0.18 21 May 2026 $0.20 22 May 2026 $0.18 26 May 2026 $0.23 27 May 2026 $0.20 28 May 2026 $0.17 29 May 2026 $0.21 1 Jun 2026 $0.21 2 Jun 2026 $0.20 3 Jun 2026 $0.16 4 Jun 2026 $0.26 5 Jun 2026 $0.25 8 Jun 2026 $0.24 9 Jun 2026 $0.22 10 Jun 2026 $0.21 11 Jun 2026 $0.23 12 Jun 2026 $0.20 15 Jun 2026 $0.21 16 Jun 2026 $0.22 17 Jun 2026 $0.21 18 Jun 2026 $0.26 22 Jun 2026 $0.24 23 Jun 2026 $0.22 24 Jun 2026 $0.18 25 Jun 2026 $0.18 26 Jun 2026 $0.19 29 Jun 2026 $0.19 30 Jun 2026 $0.19 1 Jul 2026 $0.17 2 Jul 2026 $0.17 6 Jul 2026 $0.16 7 Jul 2026 $0.15 8 Jul 2026 $0.16 9 Jul 2026 $0.16 10 Jul 2026 $0.16 13 Jul 2026 $0.15 14 Jul 2026 $0.15 15 Jul 2026 $0.15 16 Jul 2026 $0.14 17 Jul 2026 $0.13 20 Jul 2026 $0.13 21 Jul 2026 $0.13 22 Jul 2026 $0.13 23 Jul 2026 $0.12 24 Jul 2026 $0.11 27 Jul 2026 $0.11 28 Jul 2026 $0.13 29 Jul 2026 $0.12 30 Jul 2026 $0.12 31 Jul 2026 $0.12 3 Aug 2026 $0.14 4 Aug 2026 $0.14 5 Aug 2026 $0.14 6 Aug 2026 $0.14 7 Aug 2026 $0.16 10 Aug 2026 $0.16 11 Aug 2026 $0.16 12 Aug 2026 $0.16 13 Aug 2026 $0.18 14 Aug 2026 $0.11 17 Aug 2026 $0.09 18 Aug 2026 $4.26 19 Aug 2026 $4.59 20 Aug 2026 $3.94 21 Aug 2026 $3.85 24 Aug 2026 $3.90 25 Aug 2026 $3.89 26 Aug 2026 $3.93 27 Aug 2026 $3.96 28 Aug 2026 $3.61 31 Aug 2026 $3.66 1 Sep 2026 $3.53 2 Sep 2026 $3.59 3 Sep 2026 $3.42 4 Sep 2026 $3.41 8 Sep 2026 $3.14 9 Sep 2026 $3.04 10 Sep 2026 $2.95 11 Sep 2026 $2.84 14 Sep 2026 $2.69 15 Sep 2026 $2.58 16 Sep 2026 $2.46 17 Sep 2026 $2.53 18 Sep 2026 $2.48 21 Sep 2026 $2.51 22 Sep 2026 $2.52 23 Sep 2026 $2.50 24 Sep 2026 $2.58 25 Sep 2026 $2.50 28 Sep 2026 $2.53 29 Sep 2026 $2.53 30 Sep 2026 $2.54 1 Oct 2026 $2.43 2 Oct 2026 $2.33 5 Oct 2026 $2.09 6 Oct 2026 $1.86 7 Oct 2026 $1.89 8 Oct 2026 $2.01 9 Oct 2026 $2.16
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.58M
Net income
$13.47M
Free cash flow
$10.40M
Gross margin
87.4%
Operating margin
-383.5%
Net margin
-294.0%
Return on equity
-96.4%
Return on capital
-99.3%
Revenue growth, 1 yr
-35.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 9M FY21 Fiscal year 2021 Revenue $0.00 Net income $9.21M Margin n/a 0K 8M FY22 Fiscal year 2022 Revenue $0.00 Net income $8.35M Margin n/a 7M -19M FY24 Fiscal year 2024 Revenue $7.14M Net income $19.41M Margin -271.7% 5M -13M FY25 Fiscal year 2025 Revenue $4.58M Net income $13.47M Margin -294.0% · growth -35.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Aug 2024 EISNOR DI-ANN
Director
Sold at will $50.70K 19.0%
8 Sep 2023 Sheikh Khurram P
Director
Sold at will $129.31K 1.6%
8 Sep 2023 EISNOR DI-ANN
Director
Sold at will $9.83K 3.7%
7 Sep 2023 Sheikh Khurram P
Director
Sold at will $41.49K 0.5%
7 Sep 2023 EISNOR DI-ANN
Director
Sold at will $9.16K 3.1%
7 Sep 2023 MARTINO CAMILLO
Director
Sold at will $8.62K 1.4%