Stocks · Industrials · Miscellaneous Fabricated Metal Products

Crane NXT, Co.

CXT Clue Score55
United States Fiscal year ends December CIK 0000025445
50.45
+4.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
50.45 on 9 Oct 2026
68 52 36 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $66.43 14 Oct 2025 $66.89 15 Oct 2025 $67.60 16 Oct 2025 $66.77 17 Oct 2025 $66.86 20 Oct 2025 $67.46 21 Oct 2025 $67.35 22 Oct 2025 $65.89 23 Oct 2025 $66.55 24 Oct 2025 $66.02 27 Oct 2025 $65.65 28 Oct 2025 $65.04 29 Oct 2025 $64.98 30 Oct 2025 $64.21 31 Oct 2025 $63.25 3 Nov 2025 $64.14 4 Nov 2025 $63.13 5 Nov 2025 $64.20 6 Nov 2025 $61.35 7 Nov 2025 $62.45 10 Nov 2025 $62.58 11 Nov 2025 $61.28 12 Nov 2025 $61.76 13 Nov 2025 $60.17 14 Nov 2025 $58.59 17 Nov 2025 $56.59 18 Nov 2025 $55.84 19 Nov 2025 $54.98 20 Nov 2025 $53.29 21 Nov 2025 $54.30 24 Nov 2025 $54.79 25 Nov 2025 $56.44 26 Nov 2025 $56.25 28 Nov 2025 $56.30 1 Dec 2025 $56.02 2 Dec 2025 $56.00 3 Dec 2025 $57.31 4 Dec 2025 $58.35 5 Dec 2025 $58.10 8 Dec 2025 $57.40 9 Dec 2025 $56.63 10 Dec 2025 $57.13 11 Dec 2025 $54.57 12 Dec 2025 $51.79 15 Dec 2025 $49.71 16 Dec 2025 $48.42 17 Dec 2025 $46.86 18 Dec 2025 $46.59 19 Dec 2025 $47.20 22 Dec 2025 $47.92 23 Dec 2025 $47.99 24 Dec 2025 $48.46 26 Dec 2025 $48.35 29 Dec 2025 $47.94 30 Dec 2025 $47.80 31 Dec 2025 $47.07 2 Jan 2026 $47.73 5 Jan 2026 $49.02 6 Jan 2026 $49.88 7 Jan 2026 $48.16 8 Jan 2026 $49.41 9 Jan 2026 $49.98 12 Jan 2026 $50.26 13 Jan 2026 $49.81 14 Jan 2026 $50.80 15 Jan 2026 $51.73 16 Jan 2026 $52.20 20 Jan 2026 $51.08 21 Jan 2026 $52.41 22 Jan 2026 $52.01 23 Jan 2026 $51.04 26 Jan 2026 $50.67 27 Jan 2026 $49.68 28 Jan 2026 $50.14 29 Jan 2026 $50.69 30 Jan 2026 $50.52 2 Feb 2026 $50.58 3 Feb 2026 $51.39 4 Feb 2026 $52.51 5 Feb 2026 $52.95 6 Feb 2026 $56.05 9 Feb 2026 $55.00 10 Feb 2026 $54.57 11 Feb 2026 $51.73 12 Feb 2026 $53.50 13 Feb 2026 $52.76 17 Feb 2026 $53.25 18 Feb 2026 $52.90 19 Feb 2026 $52.64 20 Feb 2026 $52.10 23 Feb 2026 $51.22 24 Feb 2026 $51.54 25 Feb 2026 $51.02 26 Feb 2026 $49.46 27 Feb 2026 $48.29 2 Mar 2026 $48.66 3 Mar 2026 $48.17 4 Mar 2026 $48.56 5 Mar 2026 $47.77 6 Mar 2026 $46.12 9 Mar 2026 $45.58 10 Mar 2026 $45.11 11 Mar 2026 $44.20 12 Mar 2026 $42.85 13 Mar 2026 $42.27 16 Mar 2026 $42.02 17 Mar 2026 $42.21 18 Mar 2026 $41.37 19 Mar 2026 $41.56 20 Mar 2026 $40.37 23 Mar 2026 $42.76 24 Mar 2026 $43.13 25 Mar 2026 $43.13 26 Mar 2026 $41.41 27 Mar 2026 $41.15 30 Mar 2026 $39.59 31 Mar 2026 $40.59 1 Apr 2026 $41.83 2 Apr 2026 $40.19 6 Apr 2026 $41.40 7 Apr 2026 $41.63 8 Apr 2026 $43.27 9 Apr 2026 $43.30 10 Apr 2026 $43.88 13 Apr 2026 $44.82 14 Apr 2026 $45.61 15 Apr 2026 $45.83 16 Apr 2026 $44.07 17 Apr 2026 $46.40 20 Apr 2026 $46.38 21 Apr 2026 $45.93 22 Apr 2026 $44.75 23 Apr 2026 $45.36 24 Apr 2026 $44.94 27 Apr 2026 $44.32 28 Apr 2026 $44.30 29 Apr 2026 $43.62 30 Apr 2026 $44.68 1 May 2026 $44.60 4 May 2026 $44.49 5 May 2026 $44.33 6 May 2026 $45.65 7 May 2026 $43.88 8 May 2026 $45.31 11 May 2026 $44.48 12 May 2026 $42.65 13 May 2026 $41.41 14 May 2026 $39.79 15 May 2026 $38.21 18 May 2026 $38.34 19 May 2026 $37.92 20 May 2026 $38.99 21 May 2026 $40.06 22 May 2026 $41.11 26 May 2026 $40.79 27 May 2026 $39.08 28 May 2026 $40.10 29 May 2026 $38.84 1 Jun 2026 $36.42 2 Jun 2026 $36.46 3 Jun 2026 $36.16 4 Jun 2026 $37.23 5 Jun 2026 $36.13 8 Jun 2026 $36.65 9 Jun 2026 $38.25 10 Jun 2026 $37.59 11 Jun 2026 $41.01 12 Jun 2026 $42.47 15 Jun 2026 $42.52 16 Jun 2026 $42.88 17 Jun 2026 $45.35 18 Jun 2026 $46.93 22 Jun 2026 $45.62 23 Jun 2026 $45.49 24 Jun 2026 $45.57 25 Jun 2026 $48.03 26 Jun 2026 $48.64 29 Jun 2026 $49.14 30 Jun 2026 $51.16 1 Jul 2026 $51.96 2 Jul 2026 $52.50 6 Jul 2026 $51.98 7 Jul 2026 $49.89 8 Jul 2026 $49.19 9 Jul 2026 $49.95 10 Jul 2026 $50.83 13 Jul 2026 $50.47 14 Jul 2026 $50.66 15 Jul 2026 $51.41 16 Jul 2026 $52.04 17 Jul 2026 $51.27 20 Jul 2026 $51.09 21 Jul 2026 $51.11 22 Jul 2026 $51.75 23 Jul 2026 $52.05 24 Jul 2026 $52.86 27 Jul 2026 $54.22 28 Jul 2026 $54.56 29 Jul 2026 $52.00 30 Jul 2026 $51.60 31 Jul 2026 $51.95 3 Aug 2026 $53.65 4 Aug 2026 $54.68 5 Aug 2026 $52.37 6 Aug 2026 $54.35 7 Aug 2026 $53.33 10 Aug 2026 $51.49 11 Aug 2026 $51.18 12 Aug 2026 $51.98 13 Aug 2026 $51.43 14 Aug 2026 $51.66 17 Aug 2026 $50.33 18 Aug 2026 $47.90 19 Aug 2026 $48.56 20 Aug 2026 $49.46 21 Aug 2026 $50.20 24 Aug 2026 $49.80 25 Aug 2026 $50.15 26 Aug 2026 $50.64 27 Aug 2026 $49.71 28 Aug 2026 $50.13 31 Aug 2026 $48.90 1 Sep 2026 $49.16 2 Sep 2026 $50.07 3 Sep 2026 $49.99 4 Sep 2026 $50.06 8 Sep 2026 $49.60 9 Sep 2026 $50.67 10 Sep 2026 $50.37 11 Sep 2026 $51.99 14 Sep 2026 $49.81 15 Sep 2026 $47.54 16 Sep 2026 $47.33 17 Sep 2026 $45.29 18 Sep 2026 $45.61 21 Sep 2026 $45.77 22 Sep 2026 $48.44 23 Sep 2026 $48.42 24 Sep 2026 $47.16 25 Sep 2026 $47.72 28 Sep 2026 $47.50 29 Sep 2026 $47.00 30 Sep 2026 $47.10 1 Oct 2026 $48.06 2 Oct 2026 $48.78 5 Oct 2026 $49.16 6 Oct 2026 $49.77 7 Oct 2026 $48.16 8 Oct 2026 $48.18 9 Oct 2026 $50.45 Cristiano Christina SVP, Chief Financial Officer Bought $148.96K 12 Jun 2026 · at $41.96 · 31.9% of stake Saak Aaron W CEO Bought $1.01M 12 Jun 2026 · at $42.13 · 59.1% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.66B
Net income
$145.10M
Free cash flow
$198.30M
Operating margin
14.9%
Net margin
8.8%
Return on equity
11.6%
Return on capital
8.8%
Debt to equity
0.80
Revenue growth, 1 yr
11.4%
Revenue growth, 5 yr
-10.8% a year
EPS growth, 1 yr
-21.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.9B 181M FY20 Fiscal year 2020 Revenue $2.94B Net income $181.00M Margin 6.2% 1.3B 178M FY21 Fiscal year 2021 Revenue $1.35B Net income $178.00M Margin 13.2% · growth -54.2% 1.3B 205M FY22 Fiscal year 2022 Revenue $1.34B Net income $204.90M Margin 15.3% · growth -0.4% 1.4B 188M FY23 Fiscal year 2023 Revenue $1.39B Net income $188.30M Margin 13.5% · growth +3.8% 1.5B 184M FY24 Fiscal year 2024 Revenue $1.49B Net income $184.10M Margin 12.4% · growth +6.9% 1.7B 145M FY25 Fiscal year 2025 Revenue $1.66B Net income $145.10M Margin 8.8% · growth +11.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Jun 2026 Saak Aaron W
CEO
Bought $1.01M 59.1%
12 Jun 2026 Cristiano Christina
SVP, Chief Financial Officer
Bought $148.96K 31.9%
3 Jun 2025 Keayes Samuel
SVP, Security & Auth. Tech.
Sold at will $797.09K 43.1%
12 Mar 2025 Igoe Paul Gerard
SVP, General Counsel & Sec.
Bought $640.92 0.3%
23 Aug 2024 Gallo Kurt F.
Senior Vice President
Sold at will $1.76M 100%
22 Aug 2024 Gallo Kurt F.
Senior Vice President
Sold at will $139.98K 100%