Stocks · Real estate · Real Estate Investment Trusts

CoreCivic, Inc.

CXW Clue Score33
United States Fiscal year ends December CIK 0001070985
$32.93 +0.67% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.93 on 9 Oct 2026
36 26 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.93 14 Oct 2025 $18.17 15 Oct 2025 $17.98 16 Oct 2025 $17.74 17 Oct 2025 $17.96 20 Oct 2025 $18.02 21 Oct 2025 $18.27 22 Oct 2025 $18.44 23 Oct 2025 $18.72 24 Oct 2025 $18.78 27 Oct 2025 $18.56 28 Oct 2025 $18.37 29 Oct 2025 $18.66 30 Oct 2025 $18.32 31 Oct 2025 $18.53 3 Nov 2025 $18.85 4 Nov 2025 $18.43 5 Nov 2025 $18.64 6 Nov 2025 $16.79 7 Nov 2025 $16.95 10 Nov 2025 $17.45 11 Nov 2025 $17.23 12 Nov 2025 $17.08 13 Nov 2025 $16.75 14 Nov 2025 $17.19 17 Nov 2025 $16.22 18 Nov 2025 $16.13 19 Nov 2025 $16.76 20 Nov 2025 $16.71 21 Nov 2025 $17.07 24 Nov 2025 $17.34 25 Nov 2025 $17.72 26 Nov 2025 $17.88 28 Nov 2025 $18.05 1 Dec 2025 $17.93 2 Dec 2025 $18.28 3 Dec 2025 $18.60 4 Dec 2025 $18.61 5 Dec 2025 $18.64 8 Dec 2025 $18.58 9 Dec 2025 $18.78 10 Dec 2025 $18.59 11 Dec 2025 $18.95 12 Dec 2025 $18.90 15 Dec 2025 $18.99 16 Dec 2025 $19.02 17 Dec 2025 $19.47 18 Dec 2025 $19.62 19 Dec 2025 $18.97 22 Dec 2025 $19.34 23 Dec 2025 $18.99 24 Dec 2025 $19.10 26 Dec 2025 $19.22 29 Dec 2025 $19.35 30 Dec 2025 $19.13 31 Dec 2025 $19.11 2 Jan 2026 $19.02 5 Jan 2026 $19.62 6 Jan 2026 $18.96 7 Jan 2026 $18.95 8 Jan 2026 $19.71 9 Jan 2026 $20.30 12 Jan 2026 $20.18 13 Jan 2026 $19.94 14 Jan 2026 $19.93 15 Jan 2026 $19.91 16 Jan 2026 $20.01 20 Jan 2026 $20.17 21 Jan 2026 $19.86 22 Jan 2026 $20.13 23 Jan 2026 $20.07 26 Jan 2026 $18.66 27 Jan 2026 $18.66 28 Jan 2026 $18.47 29 Jan 2026 $18.75 30 Jan 2026 $18.53 2 Feb 2026 $18.51 3 Feb 2026 $18.70 4 Feb 2026 $18.62 5 Feb 2026 $18.63 6 Feb 2026 $18.72 9 Feb 2026 $18.89 10 Feb 2026 $18.69 11 Feb 2026 $18.50 12 Feb 2026 $17.86 13 Feb 2026 $18.92 17 Feb 2026 $18.69 18 Feb 2026 $18.56 19 Feb 2026 $18.66 20 Feb 2026 $16.74 23 Feb 2026 $16.21 24 Feb 2026 $16.47 25 Feb 2026 $17.17 26 Feb 2026 $17.48 27 Feb 2026 $17.68 2 Mar 2026 $18.19 3 Mar 2026 $18.34 4 Mar 2026 $18.46 5 Mar 2026 $18.39 6 Mar 2026 $18.06 9 Mar 2026 $17.92 10 Mar 2026 $17.72 11 Mar 2026 $17.49 12 Mar 2026 $17.64 13 Mar 2026 $18.21 16 Mar 2026 $19.00 17 Mar 2026 $20.28 18 Mar 2026 $20.22 19 Mar 2026 $19.91 20 Mar 2026 $19.46 23 Mar 2026 $20.23 24 Mar 2026 $19.94 25 Mar 2026 $19.98 26 Mar 2026 $19.79 27 Mar 2026 $19.44 30 Mar 2026 $19.07 31 Mar 2026 $18.91 1 Apr 2026 $19.13 2 Apr 2026 $20.51 6 Apr 2026 $20.05 7 Apr 2026 $19.98 8 Apr 2026 $20.38 9 Apr 2026 $20.22 10 Apr 2026 $19.92 13 Apr 2026 $19.93 14 Apr 2026 $19.95 15 Apr 2026 $20.08 16 Apr 2026 $20.22 17 Apr 2026 $20.45 20 Apr 2026 $20.62 21 Apr 2026 $20.57 22 Apr 2026 $20.41 23 Apr 2026 $20.04 24 Apr 2026 $20.51 27 Apr 2026 $20.25 28 Apr 2026 $20.57 29 Apr 2026 $20.54 30 Apr 2026 $20.46 1 May 2026 $20.58 4 May 2026 $20.15 5 May 2026 $19.42 6 May 2026 $21.17 7 May 2026 $21.82 8 May 2026 $20.33 11 May 2026 $19.88 12 May 2026 $19.60 13 May 2026 $20.60 14 May 2026 $21.25 15 May 2026 $20.74 18 May 2026 $21.02 19 May 2026 $21.01 20 May 2026 $21.39 21 May 2026 $21.12 22 May 2026 $21.50 26 May 2026 $21.19 27 May 2026 $21.19 28 May 2026 $21.77 29 May 2026 $21.08 1 Jun 2026 $21.21 2 Jun 2026 $21.35 3 Jun 2026 $21.71 4 Jun 2026 $23.06 5 Jun 2026 $23.21 8 Jun 2026 $24.72 9 Jun 2026 $25.18 10 Jun 2026 $26.45 11 Jun 2026 $26.85 12 Jun 2026 $27.10 15 Jun 2026 $27.77 16 Jun 2026 $27.88 17 Jun 2026 $28.17 18 Jun 2026 $28.90 22 Jun 2026 $29.65 23 Jun 2026 $29.73 24 Jun 2026 $29.80 25 Jun 2026 $29.38 26 Jun 2026 $30.77 29 Jun 2026 $30.29 30 Jun 2026 $30.38 1 Jul 2026 $31.01 2 Jul 2026 $31.03 6 Jul 2026 $30.42 7 Jul 2026 $29.30 8 Jul 2026 $30.62 9 Jul 2026 $31.28 10 Jul 2026 $31.89 13 Jul 2026 $31.43 14 Jul 2026 $31.36 15 Jul 2026 $31.09 16 Jul 2026 $30.65 17 Jul 2026 $30.65 20 Jul 2026 $31.85 21 Jul 2026 $32.08 22 Jul 2026 $32.18 23 Jul 2026 $31.65 24 Jul 2026 $31.35 27 Jul 2026 $31.21 28 Jul 2026 $30.63 29 Jul 2026 $29.75 30 Jul 2026 $29.80 31 Jul 2026 $29.90 3 Aug 2026 $30.30 4 Aug 2026 $30.15 5 Aug 2026 $31.23 6 Aug 2026 $32.24 7 Aug 2026 $32.27 10 Aug 2026 $33.00 11 Aug 2026 $33.92 12 Aug 2026 $33.60 13 Aug 2026 $31.60 14 Aug 2026 $32.82 17 Aug 2026 $33.58 18 Aug 2026 $32.40 19 Aug 2026 $31.99 20 Aug 2026 $33.51 21 Aug 2026 $34.01 24 Aug 2026 $33.84 25 Aug 2026 $33.14 26 Aug 2026 $33.99 27 Aug 2026 $33.79 28 Aug 2026 $33.81 31 Aug 2026 $33.22 1 Sep 2026 $32.72 2 Sep 2026 $32.61 3 Sep 2026 $33.66 4 Sep 2026 $34.71 8 Sep 2026 $35.05 9 Sep 2026 $34.37 10 Sep 2026 $34.41 11 Sep 2026 $34.93 14 Sep 2026 $34.23 15 Sep 2026 $35.38 16 Sep 2026 $34.93 17 Sep 2026 $35.54 18 Sep 2026 $35.23 21 Sep 2026 $32.41 22 Sep 2026 $31.47 23 Sep 2026 $32.28 24 Sep 2026 $34.36 25 Sep 2026 $32.13 28 Sep 2026 $31.69 29 Sep 2026 $32.67 30 Sep 2026 $32.25 1 Oct 2026 $32.49 2 Oct 2026 $33.43 5 Oct 2026 $33.73 6 Oct 2026 $31.78 7 Oct 2026 $31.82 8 Oct 2026 $32.71 9 Oct 2026 $32.93 Carter, Cole G. Chief Administrative Officer Sold on a plan $220.25K 2 Mar 2026 · at $17.62 · 4.7% of stake Carter, Cole G. Chief Administrative Officer Sold on a plan $236.75K 1 Apr 2026 · at $18.94 · 4.9% of stake Carter, Cole G. Chief Administrative Officer Sold on a plan $258.00K 1 May 2026 · at $20.64 · 5.2% of stake Carter, Cole G. Chief Administrative Officer Sold on a plan $262.50K 1 Jun 2026 · at $21.00 · 5.5% of stake Carter, Cole G. Chief Administrative Officer Sold on a plan $380.75K 1 Jul 2026 · at $30.46 · 5.8% of stake Carter, Cole G. Chief Administrative Officer Sold on a plan $371.75K 3 Aug 2026 · at $29.74 · 6.1% of stake GARFINKLE DAVID EVP & Chief Financial Officer Sold at will $108.64K 12 Aug 2026 · at $34.27 · 0.8% of stake Murphy Devin Ignatius Director Sold at will $273.63K 12 Aug 2026 · at $33.79 · 11.3% of stake Mayberry Lucibeth EVP, Chief Innovation Officer Sold at will $3.99M 12 Aug 2026 · at $33.29 · 44.6% of stake GARFINKLE DAVID EVP & Chief Financial Officer Sold at will $16.71K 13 Aug 2026 · at $34.03 · 0.1% of stake Grande Anthony L EVP, Chief Development Officer Sold at will $27.23K 13 Aug 2026 · at $34.00 · 0.4% of stake MARSHALL THURGOOD JR Director Sold at will $241.40K 13 Aug 2026 · at $34.00 · 13.6% of stake Lappin Harley G. Director Sold at will $727.50K 13 Aug 2026 · at $33.02 · 29.2% of stake Lappin Harley G. Director Sold at will $98.07K 14 Aug 2026 · at $32.69 · 5.6% of stake PRANN JOHN R JR Director Sold at will $966.30K 14 Aug 2026 · at $32.21 · 29.9% of stake Grande Anthony L EVP, Chief Development Officer Sold at will $981.45K 17 Aug 2026 · at $33.61 · 15.1% of stake PRANN JOHN R JR Director Sold at will $1.34M 17 Aug 2026 · at $33.54 · 56.8% of stake GARFINKLE DAVID EVP & Chief Financial Officer Sold at will $1.69M 17 Aug 2026 · at $33.76 · 12.7% of stake PRANN JOHN R JR Director Sold at will $758.13K 21 Aug 2026 · at $34.00 · 73.4% of stake GARFINKLE DAVID EVP & Chief Financial Officer Sold at will $1.70M 21 Aug 2026 · at $33.96 · 14.6% of stake Grande Anthony L EVP, Chief Development Officer Sold at will $254.68K 24 Aug 2026 · at $34.25 · 4.5% of stake Emkes Mark A Director Sold at will $1.03M 24 Aug 2026 · at $34.25 · 17.5% of stake PRANN JOHN R JR Director Sold at will $105.33K 26 Aug 2026 · at $34.00 · 38.3% of stake Grande Anthony L EVP, Chief Development Officer Sold at will $425.29K 26 Aug 2026 · at $33.85 · 8.0% of stake Carter, Cole G. Chief Administrative Officer Sold on a plan $405.50K 1 Sep 2026 · at $32.44 · 6.5% of stake Swenson Daren EVP, Chief Corr & Reentry Ofcr Sold at will $697.00K 11 Sep 2026 · at $34.85 · 12.3% of stake Carter, Cole G. Chief Administrative Officer Sold on a plan $400.25K 1 Oct 2026 · at $32.02 · 7.0% of stake
0 buys19 sales at will8 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.21B
Net income
$116.50M
Free cash flow
$52.79M
Net margin
5.3%
Return on equity
8.3%
Debt to equity
0.87
Revenue growth, 1 yr
12.7%
Revenue growth, 5 yr
3.0% a year
EPS growth, 1 yr
74.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.9B 54M FY20 Fiscal year 2020 Revenue $1.91B Net income $54.16M Margin 2.8% 1.9B -52M FY21 Fiscal year 2021 Revenue $1.86B Net income $51.90M Margin -2.8% · growth -2.2% 1.8B 122M FY22 Fiscal year 2022 Revenue $1.85B Net income $122.32M Margin 6.6% · growth -0.9% 1.9B 68M FY23 Fiscal year 2023 Revenue $1.90B Net income $67.59M Margin 3.6% · growth +2.8% 2B 69M FY24 Fiscal year 2024 Revenue $1.96B Net income $68.87M Margin 3.5% · growth +3.4% 2.2B 117M FY25 Fiscal year 2025 Revenue $2.21B Net income $116.50M Margin 5.3% · growth +12.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Carter, Cole G.
Chief Administrative Officer
Sold on a plan $400.25K 7.0%
11 Sep 2026 Swenson Daren
EVP, Chief Corr & Reentry Ofcr
Sold at will $697.00K 12.3%
1 Sep 2026 Carter, Cole G.
Chief Administrative Officer
Sold on a plan $405.50K 6.5%
26 Aug 2026 Grande Anthony L
EVP, Chief Development Officer
Sold at will $425.29K 8.0%
26 Aug 2026 PRANN JOHN R JR
Director
Sold at will $105.33K 38.3%
24 Aug 2026 Emkes Mark A
Director
Sold at will $1.03M 17.5%