Stocks · Financials · State Commercial Banks

Digital Asset Acquisition Corp.

DAAQ Clue Score59
United States Fiscal year ends December CIK 0002052162
$10.48 +0.00% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.48 on 13 Oct 2026
10 9 7 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $10.32 15 Oct 2025 $10.31 16 Oct 2025 $10.33 17 Oct 2025 $10.32 20 Oct 2025 $10.36 21 Oct 2025 $10.35 22 Oct 2025 $10.40 23 Oct 2025 $10.35 24 Oct 2025 $10.43 27 Oct 2025 $10.40 28 Oct 2025 $10.37 29 Oct 2025 $10.31 30 Oct 2025 $10.32 31 Oct 2025 $10.33 3 Nov 2025 $10.35 4 Nov 2025 $10.32 5 Nov 2025 $10.32 6 Nov 2025 $10.32 7 Nov 2025 $10.34 10 Nov 2025 $10.33 11 Nov 2025 $10.31 12 Nov 2025 $10.30 13 Nov 2025 $10.26 14 Nov 2025 $10.30 17 Nov 2025 $10.30 18 Nov 2025 $10.29 19 Nov 2025 $10.26 20 Nov 2025 $10.26 21 Nov 2025 $10.24 24 Nov 2025 $10.23 25 Nov 2025 $10.17 26 Nov 2025 $10.17 28 Nov 2025 $10.16 1 Dec 2025 $10.16 2 Dec 2025 $10.15 3 Dec 2025 $10.14 4 Dec 2025 $10.16 5 Dec 2025 $10.17 8 Dec 2025 $10.16 9 Dec 2025 $10.17 10 Dec 2025 $10.16 11 Dec 2025 $10.17 12 Dec 2025 $10.17 15 Dec 2025 $10.18 16 Dec 2025 $10.17 17 Dec 2025 $10.19 18 Dec 2025 $10.20 19 Dec 2025 $10.19 22 Dec 2025 $10.17 23 Dec 2025 $10.16 24 Dec 2025 $10.17 26 Dec 2025 $10.19 29 Dec 2025 $10.17 30 Dec 2025 $10.16 31 Dec 2025 $10.16 2 Jan 2026 $10.19 5 Jan 2026 $10.18 6 Jan 2026 $10.18 7 Jan 2026 $10.19 8 Jan 2026 $10.20 9 Jan 2026 $10.21 12 Jan 2026 $10.25 13 Jan 2026 $10.21 14 Jan 2026 $10.21 15 Jan 2026 $10.21 16 Jan 2026 $10.21 20 Jan 2026 $10.20 21 Jan 2026 $10.21 22 Jan 2026 $10.22 23 Jan 2026 $10.22 26 Jan 2026 $10.21 27 Jan 2026 $10.21 28 Jan 2026 $10.21 29 Jan 2026 $10.22 30 Jan 2026 $10.22 2 Feb 2026 $10.23 3 Feb 2026 $10.22 4 Feb 2026 $10.23 5 Feb 2026 $10.22 6 Feb 2026 $10.20 9 Feb 2026 $10.23 10 Feb 2026 $10.21 11 Feb 2026 $10.23 12 Feb 2026 $10.23 13 Feb 2026 $10.22 17 Feb 2026 $10.23 18 Feb 2026 $10.24 19 Feb 2026 $10.23 20 Feb 2026 $10.24 23 Feb 2026 $10.24 24 Feb 2026 $10.24 25 Feb 2026 $10.23 26 Feb 2026 $10.23 27 Feb 2026 $10.24 2 Mar 2026 $10.24 3 Mar 2026 $10.24 4 Mar 2026 $10.23 5 Mar 2026 $10.24 6 Mar 2026 $10.23 9 Mar 2026 $10.22 10 Mar 2026 $10.22 11 Mar 2026 $10.23 12 Mar 2026 $10.23 13 Mar 2026 $10.23 16 Mar 2026 $10.23 17 Mar 2026 $10.22 18 Mar 2026 $10.22 19 Mar 2026 $10.22 20 Mar 2026 $10.23 23 Mar 2026 $10.23 24 Mar 2026 $10.23 25 Mar 2026 $10.23 26 Mar 2026 $10.23 27 Mar 2026 $10.23 30 Mar 2026 $10.23 31 Mar 2026 $10.24 1 Apr 2026 $10.24 2 Apr 2026 $10.25 6 Apr 2026 $10.26 7 Apr 2026 $10.26 8 Apr 2026 $10.27 9 Apr 2026 $10.28 10 Apr 2026 $10.28 13 Apr 2026 $10.28 14 Apr 2026 $10.27 15 Apr 2026 $10.28 16 Apr 2026 $10.27 17 Apr 2026 $10.28 20 Apr 2026 $10.29 21 Apr 2026 $10.28 22 Apr 2026 $10.28 23 Apr 2026 $10.29 24 Apr 2026 $10.29 27 Apr 2026 $10.29 28 Apr 2026 $10.29 29 Apr 2026 $10.28 30 Apr 2026 $10.28 1 May 2026 $10.29 4 May 2026 $10.29 5 May 2026 $10.29 6 May 2026 $10.29 7 May 2026 $10.29 8 May 2026 $10.29 11 May 2026 $10.29 12 May 2026 $10.29 13 May 2026 $10.31 14 May 2026 $10.30 15 May 2026 $10.31 18 May 2026 $10.31 19 May 2026 $10.31 20 May 2026 $10.31 21 May 2026 $10.31 22 May 2026 $10.31 26 May 2026 $10.32 27 May 2026 $10.32 28 May 2026 $10.32 29 May 2026 $10.31 1 Jun 2026 $10.33 2 Jun 2026 $10.33 3 Jun 2026 $10.33 4 Jun 2026 $10.33 5 Jun 2026 $10.33 8 Jun 2026 $10.33 9 Jun 2026 $10.33 10 Jun 2026 $10.34 11 Jun 2026 $10.34 12 Jun 2026 $10.33 15 Jun 2026 $10.34 16 Jun 2026 $10.35 17 Jun 2026 $10.34 18 Jun 2026 $10.36 22 Jun 2026 $10.39 23 Jun 2026 $10.39 24 Jun 2026 $10.38 25 Jun 2026 $10.38 26 Jun 2026 $10.39 29 Jun 2026 $10.38 30 Jun 2026 $10.38 1 Jul 2026 $10.40 2 Jul 2026 $10.40 6 Jul 2026 $10.40 7 Jul 2026 $10.41 8 Jul 2026 $10.41 9 Jul 2026 $10.41 10 Jul 2026 $10.42 13 Jul 2026 $10.44 14 Jul 2026 $10.41 15 Jul 2026 $10.40 16 Jul 2026 $10.44 17 Jul 2026 $10.40 20 Jul 2026 $10.41 21 Jul 2026 $10.40 22 Jul 2026 $10.40 23 Jul 2026 $10.42 24 Jul 2026 $10.41 27 Jul 2026 $10.41 28 Jul 2026 $10.41 29 Jul 2026 $6.89 30 Jul 2026 $8.40 31 Jul 2026 $8.41 3 Aug 2026 $8.80 4 Aug 2026 $9.00 5 Aug 2026 $8.30 6 Aug 2026 $8.66 7 Aug 2026 $8.14 10 Aug 2026 $7.50 11 Aug 2026 $7.65 12 Aug 2026 $7.33 13 Aug 2026 $7.26 14 Aug 2026 $10.42 17 Aug 2026 $10.42 18 Aug 2026 $10.41 19 Aug 2026 $10.41 20 Aug 2026 $10.40 21 Aug 2026 $10.41 24 Aug 2026 $10.42 25 Aug 2026 $10.43 26 Aug 2026 $10.42 27 Aug 2026 $10.43 28 Aug 2026 $10.43 31 Aug 2026 $10.44 1 Sep 2026 $10.43 2 Sep 2026 $10.44 3 Sep 2026 $10.44 4 Sep 2026 $10.43 8 Sep 2026 $10.43 9 Sep 2026 $10.44 10 Sep 2026 $10.44 11 Sep 2026 $10.44 14 Sep 2026 $10.44 15 Sep 2026 $10.45 16 Sep 2026 $10.46 17 Sep 2026 $10.45 18 Sep 2026 $10.45 21 Sep 2026 $10.45 22 Sep 2026 $10.45 23 Sep 2026 $10.45 24 Sep 2026 $10.44 25 Sep 2026 $10.46 28 Sep 2026 $10.46 29 Sep 2026 $10.47 30 Sep 2026 $10.48 1 Oct 2026 $10.47 2 Oct 2026 $10.47 5 Oct 2026 $10.44 6 Oct 2026 $10.47 7 Oct 2026 $10.47 8 Oct 2026 $10.47 9 Oct 2026 $10.47 12 Oct 2026 $10.48 13 Oct 2026 $10.48
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$4.24M
Free cash flow
$2.18K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.