Stocks · Industrials · Deep Sea Foreign Transportation of Freight

Danaos Corp

DAC Clue Score62
Marshall Islands Fiscal year ends December CIK 0001369241
$169.09 -0.66% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
169.09 on 9 Oct 2026
170 127 84 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $84.61 14 Oct 2025 $84.05 15 Oct 2025 $85.86 16 Oct 2025 $86.06 17 Oct 2025 $86.80 20 Oct 2025 $86.16 21 Oct 2025 $85.94 22 Oct 2025 $86.59 23 Oct 2025 $87.26 24 Oct 2025 $87.57 27 Oct 2025 $88.07 28 Oct 2025 $89.11 29 Oct 2025 $90.05 30 Oct 2025 $89.96 31 Oct 2025 $91.01 3 Nov 2025 $90.96 4 Nov 2025 $89.60 5 Nov 2025 $91.86 6 Nov 2025 $92.44 7 Nov 2025 $91.97 10 Nov 2025 $94.65 11 Nov 2025 $94.41 12 Nov 2025 $95.25 13 Nov 2025 $95.01 14 Nov 2025 $94.61 17 Nov 2025 $95.25 18 Nov 2025 $96.39 19 Nov 2025 $94.53 20 Nov 2025 $93.00 21 Nov 2025 $93.43 24 Nov 2025 $96.77 25 Nov 2025 $97.03 26 Nov 2025 $97.34 28 Nov 2025 $97.80 1 Dec 2025 $97.30 2 Dec 2025 $96.58 3 Dec 2025 $98.52 4 Dec 2025 $97.74 5 Dec 2025 $98.07 8 Dec 2025 $97.45 9 Dec 2025 $95.93 10 Dec 2025 $95.10 11 Dec 2025 $94.02 12 Dec 2025 $93.91 15 Dec 2025 $94.72 16 Dec 2025 $94.56 17 Dec 2025 $93.84 18 Dec 2025 $93.73 19 Dec 2025 $92.19 22 Dec 2025 $94.47 23 Dec 2025 $94.85 24 Dec 2025 $94.67 26 Dec 2025 $94.71 29 Dec 2025 $95.07 30 Dec 2025 $93.97 31 Dec 2025 $94.18 2 Jan 2026 $95.25 5 Jan 2026 $94.32 6 Jan 2026 $95.89 7 Jan 2026 $98.23 8 Jan 2026 $98.83 9 Jan 2026 $98.73 12 Jan 2026 $100.56 13 Jan 2026 $100.17 14 Jan 2026 $100.56 15 Jan 2026 $101.42 16 Jan 2026 $99.36 20 Jan 2026 $99.32 21 Jan 2026 $100.61 22 Jan 2026 $100.82 23 Jan 2026 $100.71 26 Jan 2026 $101.35 27 Jan 2026 $102.40 28 Jan 2026 $103.00 29 Jan 2026 $104.74 30 Jan 2026 $103.45 2 Feb 2026 $103.81 3 Feb 2026 $102.49 4 Feb 2026 $100.98 5 Feb 2026 $100.46 6 Feb 2026 $102.08 9 Feb 2026 $103.00 10 Feb 2026 $104.96 11 Feb 2026 $106.28 12 Feb 2026 $105.12 13 Feb 2026 $108.05 17 Feb 2026 $107.31 18 Feb 2026 $108.00 19 Feb 2026 $107.69 20 Feb 2026 $109.98 23 Feb 2026 $108.56 24 Feb 2026 $111.57 25 Feb 2026 $114.23 26 Feb 2026 $116.56 27 Feb 2026 $117.95 2 Mar 2026 $118.28 3 Mar 2026 $115.19 4 Mar 2026 $113.22 5 Mar 2026 $111.05 6 Mar 2026 $109.92 9 Mar 2026 $112.25 10 Mar 2026 $112.79 11 Mar 2026 $113.53 12 Mar 2026 $108.95 13 Mar 2026 $107.03 16 Mar 2026 $110.71 17 Mar 2026 $111.46 18 Mar 2026 $113.91 19 Mar 2026 $113.83 20 Mar 2026 $111.70 23 Mar 2026 $114.09 24 Mar 2026 $116.10 25 Mar 2026 $113.19 26 Mar 2026 $112.36 27 Mar 2026 $110.74 30 Mar 2026 $109.79 31 Mar 2026 $112.64 1 Apr 2026 $114.15 2 Apr 2026 $115.43 6 Apr 2026 $116.65 7 Apr 2026 $115.26 8 Apr 2026 $117.23 9 Apr 2026 $116.43 10 Apr 2026 $115.02 13 Apr 2026 $116.33 14 Apr 2026 $118.41 15 Apr 2026 $116.25 16 Apr 2026 $118.78 17 Apr 2026 $117.80 20 Apr 2026 $117.69 21 Apr 2026 $115.02 22 Apr 2026 $117.65 23 Apr 2026 $117.53 24 Apr 2026 $117.38 27 Apr 2026 $120.38 28 Apr 2026 $121.14 29 Apr 2026 $119.82 30 Apr 2026 $120.41 1 May 2026 $119.77 4 May 2026 $123.35 5 May 2026 $127.51 6 May 2026 $130.78 7 May 2026 $132.27 8 May 2026 $134.63 11 May 2026 $133.34 12 May 2026 $132.83 13 May 2026 $132.40 14 May 2026 $132.91 15 May 2026 $130.18 18 May 2026 $132.08 19 May 2026 $129.81 20 May 2026 $132.82 21 May 2026 $132.68 22 May 2026 $130.85 26 May 2026 $129.45 27 May 2026 $127.52 28 May 2026 $125.92 29 May 2026 $125.21 1 Jun 2026 $128.58 2 Jun 2026 $128.80 3 Jun 2026 $128.37 4 Jun 2026 $129.95 5 Jun 2026 $129.17 8 Jun 2026 $129.35 9 Jun 2026 $130.34 10 Jun 2026 $128.60 11 Jun 2026 $130.07 12 Jun 2026 $131.30 15 Jun 2026 $131.31 16 Jun 2026 $129.56 17 Jun 2026 $126.66 18 Jun 2026 $125.95 22 Jun 2026 $127.39 23 Jun 2026 $127.50 24 Jun 2026 $125.29 25 Jun 2026 $124.38 26 Jun 2026 $123.02 29 Jun 2026 $122.76 30 Jun 2026 $122.37 1 Jul 2026 $123.18 2 Jul 2026 $122.32 6 Jul 2026 $125.34 7 Jul 2026 $124.90 8 Jul 2026 $127.46 9 Jul 2026 $127.33 10 Jul 2026 $128.39 13 Jul 2026 $129.35 14 Jul 2026 $129.59 15 Jul 2026 $129.50 16 Jul 2026 $130.53 17 Jul 2026 $125.87 20 Jul 2026 $127.77 21 Jul 2026 $131.46 22 Jul 2026 $132.19 23 Jul 2026 $137.44 24 Jul 2026 $140.22 27 Jul 2026 $140.31 28 Jul 2026 $140.41 29 Jul 2026 $138.60 30 Jul 2026 $142.07 31 Jul 2026 $141.63 3 Aug 2026 $142.08 4 Aug 2026 $138.72 5 Aug 2026 $138.62 6 Aug 2026 $143.15 7 Aug 2026 $140.72 10 Aug 2026 $138.32 11 Aug 2026 $135.02 12 Aug 2026 $139.81 13 Aug 2026 $140.37 14 Aug 2026 $141.92 17 Aug 2026 $146.28 18 Aug 2026 $145.30 19 Aug 2026 $147.60 20 Aug 2026 $148.70 21 Aug 2026 $149.75 24 Aug 2026 $150.50 25 Aug 2026 $152.58 26 Aug 2026 $147.78 27 Aug 2026 $151.25 28 Aug 2026 $150.68 31 Aug 2026 $151.48 1 Sep 2026 $151.09 2 Sep 2026 $153.31 3 Sep 2026 $154.15 4 Sep 2026 $155.26 8 Sep 2026 $153.07 9 Sep 2026 $154.69 10 Sep 2026 $156.89 11 Sep 2026 $159.33 14 Sep 2026 $158.26 15 Sep 2026 $159.59 16 Sep 2026 $159.16 17 Sep 2026 $162.40 18 Sep 2026 $161.19 21 Sep 2026 $159.61 22 Sep 2026 $156.00 23 Sep 2026 $154.42 24 Sep 2026 $154.66 25 Sep 2026 $154.14 28 Sep 2026 $153.28 29 Sep 2026 $154.48 30 Sep 2026 $154.31 1 Oct 2026 $161.74 2 Oct 2026 $165.15 5 Oct 2026 $165.82 6 Oct 2026 $165.94 7 Oct 2026 $164.48 8 Oct 2026 $170.22 9 Oct 2026 $169.09
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.04B
Net income
$494.61M
Free cash flow
$644.75M
Operating margin
47.9%
Net margin
47.5%
Return on equity
13.0%
Return on capital
10.1%
Debt to equity
0.30
Revenue growth, 1 yr
2.8%
Revenue growth, 5 yr
17.7% a year
EPS growth, 1 yr
2.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
462M 154M FY20 Fiscal year 2020 Revenue $461.59M Net income $153.55M Margin 33.3% 690M 1.1B FY21 Fiscal year 2021 Revenue $689.51M Net income $1.05B Margin 152.7% · growth +49.4% 993M 559M FY22 Fiscal year 2022 Revenue $993.34M Net income $559.21M Margin 56.3% · growth +44.1% 974M 576M FY23 Fiscal year 2023 Revenue $973.58M Net income $576.30M Margin 59.2% · growth -2.0% 1B 505M FY24 Fiscal year 2024 Revenue $1.01B Net income $505.07M Margin 49.8% · growth +4.2% 1B 495M FY25 Fiscal year 2025 Revenue $1.04B Net income $494.61M Margin 47.4% · growth +2.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.