Stocks · Technology · Instruments For Meas & Testing of Electricity & Elec Signals

DATA I/O CORP

DAIO Clue Score37
United States Fiscal year ends December CIK 0000351998
$2.91 +2.11% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.91 on 9 Oct 2026
4 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.08 14 Oct 2025 $3.05 15 Oct 2025 $3.11 16 Oct 2025 $3.08 17 Oct 2025 $3.01 20 Oct 2025 $3.11 21 Oct 2025 $3.01 22 Oct 2025 $3.02 23 Oct 2025 $3.04 24 Oct 2025 $3.04 27 Oct 2025 $3.01 28 Oct 2025 $3.02 29 Oct 2025 $3.11 30 Oct 2025 $3.12 31 Oct 2025 $3.03 3 Nov 2025 $3.01 4 Nov 2025 $3.01 5 Nov 2025 $2.95 6 Nov 2025 $2.97 7 Nov 2025 $2.88 10 Nov 2025 $2.86 11 Nov 2025 $2.83 12 Nov 2025 $2.80 13 Nov 2025 $2.72 14 Nov 2025 $2.72 17 Nov 2025 $2.65 18 Nov 2025 $2.49 19 Nov 2025 $2.69 20 Nov 2025 $2.63 21 Nov 2025 $2.79 24 Nov 2025 $2.65 25 Nov 2025 $2.80 26 Nov 2025 $2.80 28 Nov 2025 $2.88 1 Dec 2025 $2.73 2 Dec 2025 $2.80 3 Dec 2025 $2.80 4 Dec 2025 $2.84 5 Dec 2025 $2.97 8 Dec 2025 $2.89 9 Dec 2025 $2.97 10 Dec 2025 $3.13 11 Dec 2025 $3.20 12 Dec 2025 $3.17 15 Dec 2025 $3.14 16 Dec 2025 $3.11 17 Dec 2025 $3.06 18 Dec 2025 $3.04 19 Dec 2025 $2.99 22 Dec 2025 $2.97 23 Dec 2025 $2.97 24 Dec 2025 $3.03 26 Dec 2025 $3.22 29 Dec 2025 $3.38 30 Dec 2025 $3.24 31 Dec 2025 $3.17 2 Jan 2026 $3.30 5 Jan 2026 $3.22 6 Jan 2026 $3.12 7 Jan 2026 $3.12 8 Jan 2026 $3.22 9 Jan 2026 $3.15 12 Jan 2026 $3.19 13 Jan 2026 $3.06 14 Jan 2026 $3.20 15 Jan 2026 $3.30 16 Jan 2026 $3.26 20 Jan 2026 $3.23 21 Jan 2026 $3.18 22 Jan 2026 $3.24 23 Jan 2026 $3.22 26 Jan 2026 $3.10 27 Jan 2026 $3.04 28 Jan 2026 $3.06 29 Jan 2026 $3.14 30 Jan 2026 $3.10 2 Feb 2026 $3.11 3 Feb 2026 $3.19 4 Feb 2026 $3.13 5 Feb 2026 $3.10 6 Feb 2026 $3.05 9 Feb 2026 $3.08 10 Feb 2026 $3.05 11 Feb 2026 $3.08 12 Feb 2026 $3.05 13 Feb 2026 $2.90 17 Feb 2026 $2.83 18 Feb 2026 $2.82 19 Feb 2026 $2.86 20 Feb 2026 $2.80 23 Feb 2026 $2.77 24 Feb 2026 $2.81 25 Feb 2026 $2.88 26 Feb 2026 $2.81 27 Feb 2026 $2.77 2 Mar 2026 $2.80 3 Mar 2026 $2.74 4 Mar 2026 $2.87 5 Mar 2026 $2.76 6 Mar 2026 $2.74 9 Mar 2026 $2.73 10 Mar 2026 $2.64 11 Mar 2026 $2.71 12 Mar 2026 $2.68 13 Mar 2026 $2.68 16 Mar 2026 $2.66 17 Mar 2026 $2.67 18 Mar 2026 $2.59 19 Mar 2026 $2.55 20 Mar 2026 $2.46 23 Mar 2026 $2.45 24 Mar 2026 $2.41 25 Mar 2026 $2.53 26 Mar 2026 $2.68 27 Mar 2026 $2.66 30 Mar 2026 $2.51 31 Mar 2026 $2.53 1 Apr 2026 $2.37 2 Apr 2026 $2.28 6 Apr 2026 $2.17 7 Apr 2026 $2.22 8 Apr 2026 $2.24 9 Apr 2026 $2.24 10 Apr 2026 $2.36 13 Apr 2026 $2.35 14 Apr 2026 $2.45 15 Apr 2026 $2.51 16 Apr 2026 $2.61 17 Apr 2026 $2.57 20 Apr 2026 $2.55 21 Apr 2026 $2.50 22 Apr 2026 $2.51 23 Apr 2026 $2.54 24 Apr 2026 $2.74 27 Apr 2026 $2.56 28 Apr 2026 $2.56 29 Apr 2026 $2.58 30 Apr 2026 $2.71 1 May 2026 $2.76 4 May 2026 $2.77 5 May 2026 $2.84 6 May 2026 $2.84 7 May 2026 $2.83 8 May 2026 $2.80 11 May 2026 $2.91 12 May 2026 $2.88 13 May 2026 $2.77 14 May 2026 $2.91 15 May 2026 $3.20 18 May 2026 $3.02 19 May 2026 $3.10 20 May 2026 $3.17 21 May 2026 $3.05 22 May 2026 $3.18 26 May 2026 $3.15 27 May 2026 $3.19 28 May 2026 $4.25 29 May 2026 $4.23 1 Jun 2026 $4.26 2 Jun 2026 $4.16 3 Jun 2026 $4.08 4 Jun 2026 $3.93 5 Jun 2026 $3.60 8 Jun 2026 $3.60 9 Jun 2026 $3.63 10 Jun 2026 $3.71 11 Jun 2026 $3.99 12 Jun 2026 $4.03 15 Jun 2026 $4.03 16 Jun 2026 $3.88 17 Jun 2026 $3.85 18 Jun 2026 $3.71 22 Jun 2026 $3.70 23 Jun 2026 $3.85 24 Jun 2026 $3.73 25 Jun 2026 $3.72 26 Jun 2026 $3.76 29 Jun 2026 $3.97 30 Jun 2026 $3.94 1 Jul 2026 $3.88 2 Jul 2026 $3.76 6 Jul 2026 $3.70 7 Jul 2026 $3.63 8 Jul 2026 $3.48 9 Jul 2026 $3.64 10 Jul 2026 $3.52 13 Jul 2026 $3.34 14 Jul 2026 $3.40 15 Jul 2026 $3.44 16 Jul 2026 $3.32 17 Jul 2026 $3.35 20 Jul 2026 $3.23 21 Jul 2026 $3.19 22 Jul 2026 $3.20 23 Jul 2026 $3.14 24 Jul 2026 $3.12 27 Jul 2026 $3.06 28 Jul 2026 $3.07 29 Jul 2026 $2.97 30 Jul 2026 $2.92 31 Jul 2026 $2.84 3 Aug 2026 $2.96 4 Aug 2026 $3.04 5 Aug 2026 $3.00 6 Aug 2026 $2.99 7 Aug 2026 $2.98 10 Aug 2026 $2.89 11 Aug 2026 $2.92 12 Aug 2026 $3.00 13 Aug 2026 $3.22 14 Aug 2026 $3.16 17 Aug 2026 $3.11 18 Aug 2026 $2.99 19 Aug 2026 $2.88 20 Aug 2026 $2.97 21 Aug 2026 $2.97 24 Aug 2026 $2.88 25 Aug 2026 $2.90 26 Aug 2026 $2.91 27 Aug 2026 $2.98 28 Aug 2026 $2.93 31 Aug 2026 $2.89 1 Sep 2026 $2.83 2 Sep 2026 $2.82 3 Sep 2026 $2.84 4 Sep 2026 $2.84 8 Sep 2026 $2.80 9 Sep 2026 $2.78 10 Sep 2026 $2.71 11 Sep 2026 $2.77 14 Sep 2026 $2.76 15 Sep 2026 $2.77 16 Sep 2026 $2.80 17 Sep 2026 $2.83 18 Sep 2026 $2.81 21 Sep 2026 $2.90 22 Sep 2026 $2.88 23 Sep 2026 $2.86 24 Sep 2026 $2.88 25 Sep 2026 $2.85 28 Sep 2026 $2.85 29 Sep 2026 $2.97 30 Sep 2026 $2.93 1 Oct 2026 $2.94 2 Oct 2026 $2.98 5 Oct 2026 $2.89 6 Oct 2026 $2.93 7 Oct 2026 $2.90 8 Oct 2026 $2.85 9 Oct 2026 $2.91
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$21.50M
Net income
$5.24M
Free cash flow
$2.79M
Gross margin
49.3%
Operating margin
-23.8%
Net margin
-24.4%
Return on equity
-38.8%
Return on capital
-29.9%
Revenue growth, 1 yr
-1.2%
Revenue growth, 5 yr
1.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
20M -4M FY20 Fiscal year 2020 Revenue $20.33M Net income $3.96M Margin -19.5% 26M -555K FY21 Fiscal year 2021 Revenue $25.84M Net income $555.00K Margin -2.1% · growth +27.1% 24M -1M FY22 Fiscal year 2022 Revenue $24.22M Net income $1.12M Margin -4.6% · growth -6.3% 28M 486K FY23 Fiscal year 2023 Revenue $28.06M Net income $486.00K Margin 1.7% · growth +15.9% 22M -3M FY24 Fiscal year 2024 Revenue $21.77M Net income $3.09M Margin -14.2% · growth -22.4% 22M -5M FY25 Fiscal year 2025 Revenue $21.50M Net income $5.24M Margin -24.4% · growth -1.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 May 2025 SMITH EDWARD J
Director
Bought $12.30K 13.2%
6 May 2025 Wentworth William O.
President
Bought $25.00K 29.4%
26 Aug 2024 Brown Douglas Wells
Director
Bought $7.98K 3.8%
1 Nov 2021 Ambrose Anthony
President
Sold, plan not stated $56.00K 2.7%
4 Oct 2021 Ambrose Anthony
President
Sold, plan not stated $32.55K 1.3%
1 Oct 2021 Ambrose Anthony
President
Sold, plan not stated $17.33K 0.7%