Stocks · Industrials · Air Transportation, Scheduled

Delta Air Lines

DAL Clue Score61
United States Fiscal year ends December CIK 0000027904
82.17
+0.04%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
82.17 on 9 Oct 2026
94 75 56 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $58.72 14 Oct 2025 $61.27 15 Oct 2025 $61.70 16 Oct 2025 $60.40 17 Oct 2025 $59.64 20 Oct 2025 $61.75 21 Oct 2025 $62.32 22 Oct 2025 $60.00 23 Oct 2025 $58.77 24 Oct 2025 $60.95 27 Oct 2025 $60.45 28 Oct 2025 $57.86 29 Oct 2025 $58.76 30 Oct 2025 $57.12 31 Oct 2025 $57.38 3 Nov 2025 $58.50 4 Nov 2025 $55.65 5 Nov 2025 $58.54 6 Nov 2025 $57.81 7 Nov 2025 $58.88 10 Nov 2025 $58.56 11 Nov 2025 $57.74 12 Nov 2025 $60.48 13 Nov 2025 $59.91 14 Nov 2025 $58.41 17 Nov 2025 $55.76 18 Nov 2025 $57.13 19 Nov 2025 $56.87 20 Nov 2025 $55.97 21 Nov 2025 $58.57 24 Nov 2025 $60.67 25 Nov 2025 $62.15 26 Nov 2025 $64.27 28 Nov 2025 $64.10 1 Dec 2025 $64.15 2 Dec 2025 $65.14 3 Dec 2025 $67.49 4 Dec 2025 $67.24 5 Dec 2025 $67.10 8 Dec 2025 $67.22 9 Dec 2025 $67.41 10 Dec 2025 $69.93 11 Dec 2025 $70.56 12 Dec 2025 $69.81 15 Dec 2025 $71.27 16 Dec 2025 $71.14 17 Dec 2025 $69.72 18 Dec 2025 $70.15 19 Dec 2025 $71.06 22 Dec 2025 $72.06 23 Dec 2025 $70.50 24 Dec 2025 $70.96 26 Dec 2025 $70.85 29 Dec 2025 $69.53 30 Dec 2025 $69.34 31 Dec 2025 $69.40 2 Jan 2026 $69.06 5 Jan 2026 $71.82 6 Jan 2026 $72.22 7 Jan 2026 $71.65 8 Jan 2026 $71.29 9 Jan 2026 $72.31 12 Jan 2026 $71.03 13 Jan 2026 $69.33 14 Jan 2026 $68.49 15 Jan 2026 $71.34 16 Jan 2026 $70.43 20 Jan 2026 $67.46 21 Jan 2026 $68.95 22 Jan 2026 $68.95 23 Jan 2026 $67.96 26 Jan 2026 $67.50 27 Jan 2026 $66.14 28 Jan 2026 $65.83 29 Jan 2026 $66.54 30 Jan 2026 $65.89 2 Feb 2026 $69.08 3 Feb 2026 $70.44 4 Feb 2026 $70.86 5 Feb 2026 $69.78 6 Feb 2026 $75.35 9 Feb 2026 $75.00 10 Feb 2026 $74.46 11 Feb 2026 $71.42 12 Feb 2026 $69.50 13 Feb 2026 $69.00 17 Feb 2026 $70.85 18 Feb 2026 $71.11 19 Feb 2026 $67.44 20 Feb 2026 $69.44 23 Feb 2026 $66.88 24 Feb 2026 $69.23 25 Feb 2026 $69.38 26 Feb 2026 $70.51 27 Feb 2026 $65.70 2 Mar 2026 $64.25 3 Mar 2026 $64.60 4 Mar 2026 $63.83 5 Mar 2026 $61.31 6 Mar 2026 $59.01 9 Mar 2026 $60.58 10 Mar 2026 $59.27 11 Mar 2026 $59.14 12 Mar 2026 $57.94 13 Mar 2026 $58.78 16 Mar 2026 $60.84 17 Mar 2026 $64.83 18 Mar 2026 $63.81 19 Mar 2026 $65.01 20 Mar 2026 $63.44 23 Mar 2026 $65.13 24 Mar 2026 $66.65 25 Mar 2026 $67.99 26 Mar 2026 $66.86 27 Mar 2026 $64.83 30 Mar 2026 $63.19 31 Mar 2026 $66.48 1 Apr 2026 $67.60 2 Apr 2026 $66.76 6 Apr 2026 $66.78 7 Apr 2026 $65.62 8 Apr 2026 $68.08 9 Apr 2026 $67.83 10 Apr 2026 $67.82 13 Apr 2026 $67.05 14 Apr 2026 $71.70 15 Apr 2026 $71.99 16 Apr 2026 $69.89 17 Apr 2026 $71.72 20 Apr 2026 $71.21 21 Apr 2026 $70.22 22 Apr 2026 $68.41 23 Apr 2026 $68.37 24 Apr 2026 $68.45 27 Apr 2026 $68.20 28 Apr 2026 $67.22 29 Apr 2026 $66.27 30 Apr 2026 $67.99 1 May 2026 $68.98 4 May 2026 $68.50 5 May 2026 $70.86 6 May 2026 $73.34 7 May 2026 $73.11 8 May 2026 $73.33 11 May 2026 $71.20 12 May 2026 $70.71 13 May 2026 $71.05 14 May 2026 $71.55 15 May 2026 $70.23 18 May 2026 $70.24 19 May 2026 $67.76 20 May 2026 $74.12 21 May 2026 $75.65 22 May 2026 $76.14 26 May 2026 $79.39 27 May 2026 $81.80 28 May 2026 $82.49 29 May 2026 $82.48 1 Jun 2026 $81.47 2 Jun 2026 $80.02 3 Jun 2026 $78.78 4 Jun 2026 $79.51 5 Jun 2026 $79.42 8 Jun 2026 $78.21 9 Jun 2026 $81.17 10 Jun 2026 $76.47 11 Jun 2026 $81.83 12 Jun 2026 $83.06 15 Jun 2026 $84.07 16 Jun 2026 $83.14 17 Jun 2026 $82.25 18 Jun 2026 $84.18 22 Jun 2026 $85.92 23 Jun 2026 $86.72 24 Jun 2026 $90.65 25 Jun 2026 $92.11 26 Jun 2026 $92.57 29 Jun 2026 $93.17 30 Jun 2026 $93.66 1 Jul 2026 $93.06 2 Jul 2026 $92.75 6 Jul 2026 $91.68 7 Jul 2026 $88.63 8 Jul 2026 $87.29 9 Jul 2026 $89.00 10 Jul 2026 $87.39 13 Jul 2026 $86.19 14 Jul 2026 $85.51 15 Jul 2026 $85.96 16 Jul 2026 $86.70 17 Jul 2026 $84.17 20 Jul 2026 $84.54 21 Jul 2026 $84.63 22 Jul 2026 $83.52 23 Jul 2026 $81.97 24 Jul 2026 $85.06 27 Jul 2026 $86.67 28 Jul 2026 $89.37 29 Jul 2026 $86.25 30 Jul 2026 $88.59 31 Jul 2026 $87.44 3 Aug 2026 $91.59 4 Aug 2026 $92.77 5 Aug 2026 $93.14 6 Aug 2026 $91.98 7 Aug 2026 $91.34 10 Aug 2026 $89.21 11 Aug 2026 $90.41 12 Aug 2026 $89.93 13 Aug 2026 $91.31 14 Aug 2026 $89.35 17 Aug 2026 $87.59 18 Aug 2026 $85.70 19 Aug 2026 $83.29 20 Aug 2026 $81.06 21 Aug 2026 $82.41 24 Aug 2026 $82.48 25 Aug 2026 $83.62 26 Aug 2026 $83.08 27 Aug 2026 $81.14 28 Aug 2026 $80.07 31 Aug 2026 $78.00 1 Sep 2026 $76.38 2 Sep 2026 $78.14 3 Sep 2026 $78.75 4 Sep 2026 $80.17 8 Sep 2026 $78.96 9 Sep 2026 $78.75 10 Sep 2026 $78.24 11 Sep 2026 $79.91 14 Sep 2026 $79.80 15 Sep 2026 $78.89 16 Sep 2026 $77.87 17 Sep 2026 $79.43 18 Sep 2026 $79.62 21 Sep 2026 $82.50 22 Sep 2026 $83.92 23 Sep 2026 $81.75 24 Sep 2026 $82.76 25 Sep 2026 $84.94 28 Sep 2026 $84.03 29 Sep 2026 $84.87 30 Sep 2026 $83.46 1 Oct 2026 $84.13 2 Oct 2026 $84.09 5 Oct 2026 $83.08 6 Oct 2026 $83.66 7 Oct 2026 $82.97 8 Oct 2026 $82.14 9 Oct 2026 $82.17 Carroll William C SVP, Fin & Controller Sold at will $858.07K 15 Oct 2025 · at $61.25 · 47.0% of stake Laughter John E EVP & Chief of Operations Sold at will $1.45M 21 Oct 2025 · at $62.33 · 22.3% of stake HAUENSTEIN GLEN W President Sold at will $1.40M 14 Jan 2026 · at $70.00 · 9.2% of stake Sear Steven M EVP - Global Sales & Distrib Sold at will $2.18M 14 Jan 2026 · at $69.69 · 24.3% of stake Samant Rahul D EVP & Chief Info Officer Sold at will $3.97M 14 Jan 2026 · at $69.57 · 61.1% of stake Carter Peter W Chief External Affairs Officer Sold at will $1.01M 15 Jan 2026 · at $70.30 · 7.5% of stake BELLEMARE ALAIN EVP & Pres. - International Sold at will $2.49M 15 Jan 2026 · at $69.21 · 27.3% of stake Bastian Edward H Chief Executive Officer Sold at will $12.30M 15 Jan 2026 · at $71.00 · 21.5% of stake Snell Erik Storey EVP & Chief Cust Exper Officer Sold at will $2.80M 16 Jan 2026 · at $71.02 · 52.5% of stake Carroll William C SVP, Fin & Controller Sold at will $406.33K 2 Feb 2026 · at $68.10 · 45.4% of stake HAUENSTEIN GLEN W President Sold at will $963.90K 5 Feb 2026 · at $71.00 · 2.3% of stake Samant Rahul D EVP & Chief Info Officer Sold at will $4.39M 5 Feb 2026 · at $70.18 · 74.9% of stake Carter Peter W Chief External Affairs Officer Sold at will $2.02M 6 Feb 2026 · at $74.82 · 6.0% of stake HAUENSTEIN GLEN W President Sold at will $21.04M 6 Feb 2026 · at $72.61 · 41.0% of stake BELLEMARE ALAIN EVP & Pres. - International Sold at will $2.65M 9 Feb 2026 · at $75.20 · 20.3% of stake Sear Steven M EVP - Global Sales & Distrib Sold at will $2.90M 9 Feb 2026 · at $75.05 · 27.0% of stake HAUENSTEIN GLEN W President Sold at will $10.32M 9 Feb 2026 · at $75.27 · 32.9% of stake Bastian Edward H Chief Executive Officer Sold at will $7.03M 26 Feb 2026 · at $70.26 · 6.8% of stake Laughter John E EVP & Chief of Operations Sold at will $4.72M 10 Apr 2026 · at $68.15 · 50.0% of stake Laughter John E EVP & Chief of Operations Sold at will $1.07M 14 Apr 2026 · at $71.61 · 21.6% of stake BELLEMARE ALAIN EVP & Pres. - International Sold at will $1.50M 7 May 2026 · at $72.75 · 14.7% of stake Ausband Allison C EVP & Chief People Officer Sold at will $367.50K 21 May 2026 · at $73.50 · 3.5% of stake Ausband Allison C EVP & Chief People Officer Sold at will $737.96K 22 May 2026 · at $76.00 · 6.5% of stake Ausband Allison C EVP & Chief People Officer Sold at will $395.00K 26 May 2026 · at $79.00 · 3.6% of stake Ausband Allison C EVP & Chief People Officer Sold at will $404.50K 27 May 2026 · at $80.90 · 3.7% of stake BELLEMARE ALAIN EVP & Pres. - International Sold at will $2.04M 27 May 2026 · at $81.44 · 20.8% of stake DEWALT DAVID G Director Sold at will $2.88M 3 Aug 2026 · at $90.85 · 58.7% of stake BELLEMARE ALAIN EVP & Pres. - International Sold at will $3.25M 4 Aug 2026 · at $92.72 · 26.9% of stake Carter Peter W President Sold at will $3.71M 4 Aug 2026 · at $92.98 · 8.6% of stake Bastian Edward H Chief Executive Officer Sold at will $19.16M 4 Aug 2026 · at $92.80 · 13.2% of stake HUERTA MICHAEL P Director Sold at will $291.76K 5 Aug 2026 · at $94.12 · 8.7% of stake Sear Steven M EVP - Global Sales & Distrib Sold at will $3.79M 5 Aug 2026 · at $93.55 · 27.9% of stake
0 buys32 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$63.36B
Net income
$5.01B
Free cash flow
$3.84B
Operating margin
9.2%
Net margin
7.9%
Return on equity
24.0%
Return on capital
13.8%
Debt to equity
0.64
Revenue growth, 1 yr
2.8%
Revenue growth, 5 yr
30.0% a year
EPS growth, 1 yr
43.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
17.1B -12.4B FY20 Fiscal year 2020 Revenue $17.10B Net income $12.39B Margin -72.4% 29.9B 280M FY21 Fiscal year 2021 Revenue $29.90B Net income $280.00M Margin 0.9% · growth +74.9% 50.6B 1.3B FY22 Fiscal year 2022 Revenue $50.58B Net income $1.32B Margin 2.6% · growth +69.2% 58B 4.6B FY23 Fiscal year 2023 Revenue $58.05B Net income $4.61B Margin 7.9% · growth +14.8% 61.6B 3.5B FY24 Fiscal year 2024 Revenue $61.64B Net income $3.46B Margin 5.6% · growth +6.2% 63.4B 5B FY25 Fiscal year 2025 Revenue $63.36B Net income $5.01B Margin 7.9% · growth +2.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Aug 2026 Sear Steven M
EVP - Global Sales & Distrib
Sold at will $3.79M 27.9%
5 Aug 2026 HUERTA MICHAEL P
Director
Sold at will $291.76K 8.7%
4 Aug 2026 Bastian Edward H
Chief Executive Officer
Sold at will $19.16M 13.2%
4 Aug 2026 Carter Peter W
President
Sold at will $3.71M 8.6%
4 Aug 2026 BELLEMARE ALAIN
EVP & Pres. - International
Sold at will $3.25M 26.9%
3 Aug 2026 DEWALT DAVID G
Director
Sold at will $2.88M 58.7%