Stocks · Financials · State Commercial Banks

DEUTSCHE BANK AKTIENGESELLSCHAFT

DB Clue Score57
United States Fiscal year ends December CIK 0001159508
$33.68 +0.15% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
33.68 on 9 Oct 2026
42 35 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.30 14 Oct 2025 $35.28 15 Oct 2025 $34.93 16 Oct 2025 $35.10 17 Oct 2025 $33.59 20 Oct 2025 $33.90 21 Oct 2025 $33.18 22 Oct 2025 $33.19 23 Oct 2025 $33.38 24 Oct 2025 $33.62 27 Oct 2025 $33.94 28 Oct 2025 $34.51 29 Oct 2025 $35.94 30 Oct 2025 $35.96 31 Oct 2025 $35.77 3 Nov 2025 $36.17 4 Nov 2025 $35.86 5 Nov 2025 $36.42 6 Nov 2025 $36.20 7 Nov 2025 $36.48 10 Nov 2025 $37.83 11 Nov 2025 $37.73 12 Nov 2025 $38.64 13 Nov 2025 $37.90 14 Nov 2025 $36.93 17 Nov 2025 $35.12 18 Nov 2025 $34.09 19 Nov 2025 $34.60 20 Nov 2025 $33.55 21 Nov 2025 $34.17 24 Nov 2025 $33.91 25 Nov 2025 $34.76 26 Nov 2025 $35.48 28 Nov 2025 $35.57 1 Dec 2025 $35.34 2 Dec 2025 $36.16 3 Dec 2025 $35.98 4 Dec 2025 $36.03 5 Dec 2025 $36.26 8 Dec 2025 $36.63 9 Dec 2025 $37.15 10 Dec 2025 $37.67 11 Dec 2025 $38.55 12 Dec 2025 $37.31 15 Dec 2025 $37.59 16 Dec 2025 $37.46 17 Dec 2025 $37.05 18 Dec 2025 $38.22 19 Dec 2025 $38.62 22 Dec 2025 $38.68 23 Dec 2025 $39.36 24 Dec 2025 $39.52 26 Dec 2025 $39.66 29 Dec 2025 $38.62 30 Dec 2025 $38.81 31 Dec 2025 $38.56 2 Jan 2026 $39.59 5 Jan 2026 $39.69 6 Jan 2026 $38.94 7 Jan 2026 $38.60 8 Jan 2026 $38.83 9 Jan 2026 $38.35 12 Jan 2026 $39.39 13 Jan 2026 $39.13 14 Jan 2026 $39.19 15 Jan 2026 $38.87 16 Jan 2026 $38.88 20 Jan 2026 $37.49 21 Jan 2026 $37.89 22 Jan 2026 $39.14 23 Jan 2026 $39.08 26 Jan 2026 $39.40 27 Jan 2026 $40.33 28 Jan 2026 $39.54 29 Jan 2026 $39.12 30 Jan 2026 $39.22 2 Feb 2026 $39.60 3 Feb 2026 $39.85 4 Feb 2026 $37.90 5 Feb 2026 $36.13 6 Feb 2026 $37.22 9 Feb 2026 $37.98 10 Feb 2026 $37.61 11 Feb 2026 $37.30 12 Feb 2026 $36.67 13 Feb 2026 $35.28 17 Feb 2026 $35.94 18 Feb 2026 $36.27 19 Feb 2026 $35.80 20 Feb 2026 $36.72 23 Feb 2026 $36.00 24 Feb 2026 $35.55 25 Feb 2026 $36.14 26 Feb 2026 $36.72 27 Feb 2026 $35.42 2 Mar 2026 $34.23 3 Mar 2026 $33.05 4 Mar 2026 $33.36 5 Mar 2026 $32.46 6 Mar 2026 $31.25 9 Mar 2026 $31.60 10 Mar 2026 $31.78 11 Mar 2026 $31.53 12 Mar 2026 $29.44 13 Mar 2026 $28.96 16 Mar 2026 $29.75 17 Mar 2026 $29.97 18 Mar 2026 $29.23 19 Mar 2026 $29.40 20 Mar 2026 $28.47 23 Mar 2026 $29.27 24 Mar 2026 $28.95 25 Mar 2026 $29.73 26 Mar 2026 $28.98 27 Mar 2026 $28.37 30 Mar 2026 $28.39 31 Mar 2026 $29.78 1 Apr 2026 $30.48 2 Apr 2026 $29.77 6 Apr 2026 $30.06 7 Apr 2026 $30.14 8 Apr 2026 $32.16 9 Apr 2026 $32.53 10 Apr 2026 $32.44 13 Apr 2026 $32.75 14 Apr 2026 $33.67 15 Apr 2026 $33.51 16 Apr 2026 $32.81 17 Apr 2026 $33.69 20 Apr 2026 $33.39 21 Apr 2026 $32.57 22 Apr 2026 $32.44 23 Apr 2026 $31.39 24 Apr 2026 $31.81 27 Apr 2026 $31.92 28 Apr 2026 $31.95 29 Apr 2026 $30.67 30 Apr 2026 $31.05 1 May 2026 $31.11 4 May 2026 $30.22 5 May 2026 $30.64 6 May 2026 $32.02 7 May 2026 $31.48 8 May 2026 $32.07 11 May 2026 $31.77 12 May 2026 $31.77 13 May 2026 $31.86 14 May 2026 $31.73 15 May 2026 $30.90 18 May 2026 $31.36 19 May 2026 $30.97 20 May 2026 $32.87 21 May 2026 $32.90 22 May 2026 $32.43 26 May 2026 $33.49 27 May 2026 $33.36 28 May 2026 $33.11 29 May 2026 $32.30 1 Jun 2026 $32.19 2 Jun 2026 $32.32 3 Jun 2026 $31.26 4 Jun 2026 $32.20 5 Jun 2026 $31.51 8 Jun 2026 $31.35 9 Jun 2026 $31.90 10 Jun 2026 $30.99 11 Jun 2026 $32.21 12 Jun 2026 $33.31 15 Jun 2026 $34.50 16 Jun 2026 $34.88 17 Jun 2026 $35.05 18 Jun 2026 $35.27 22 Jun 2026 $36.09 23 Jun 2026 $35.18 24 Jun 2026 $34.00 25 Jun 2026 $34.38 26 Jun 2026 $33.53 29 Jun 2026 $33.81 30 Jun 2026 $33.76 1 Jul 2026 $33.86 2 Jul 2026 $35.86 6 Jul 2026 $37.04 7 Jul 2026 $36.64 8 Jul 2026 $35.27 9 Jul 2026 $35.40 10 Jul 2026 $35.77 13 Jul 2026 $35.24 14 Jul 2026 $35.64 15 Jul 2026 $36.56 16 Jul 2026 $36.06 17 Jul 2026 $35.20 20 Jul 2026 $34.69 21 Jul 2026 $35.37 22 Jul 2026 $35.59 23 Jul 2026 $34.14 24 Jul 2026 $34.66 27 Jul 2026 $35.50 28 Jul 2026 $35.36 29 Jul 2026 $35.47 30 Jul 2026 $37.03 31 Jul 2026 $36.70 3 Aug 2026 $37.17 4 Aug 2026 $37.47 5 Aug 2026 $38.04 6 Aug 2026 $37.63 7 Aug 2026 $38.06 10 Aug 2026 $38.27 11 Aug 2026 $38.23 12 Aug 2026 $38.51 13 Aug 2026 $38.38 14 Aug 2026 $38.56 17 Aug 2026 $38.12 18 Aug 2026 $38.09 19 Aug 2026 $38.03 20 Aug 2026 $37.56 21 Aug 2026 $37.82 24 Aug 2026 $38.42 25 Aug 2026 $39.04 26 Aug 2026 $40.23 27 Aug 2026 $40.07 28 Aug 2026 $40.36 31 Aug 2026 $40.06 1 Sep 2026 $39.58 2 Sep 2026 $40.50 3 Sep 2026 $41.56 4 Sep 2026 $41.33 8 Sep 2026 $41.06 9 Sep 2026 $40.66 10 Sep 2026 $40.35 11 Sep 2026 $40.48 14 Sep 2026 $39.37 15 Sep 2026 $38.69 16 Sep 2026 $38.36 17 Sep 2026 $39.05 18 Sep 2026 $37.98 21 Sep 2026 $38.25 22 Sep 2026 $37.56 23 Sep 2026 $35.87 24 Sep 2026 $35.62 25 Sep 2026 $36.57 28 Sep 2026 $36.08 29 Sep 2026 $36.11 30 Sep 2026 $35.89 1 Oct 2026 $35.13 2 Oct 2026 $34.97 5 Oct 2026 $34.97 6 Oct 2026 $35.13 7 Oct 2026 $33.55 8 Oct 2026 $33.63 9 Oct 2026 $33.68
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$35.53B
Revenue growth, 1 yr
-0.2%
Revenue growth, 5 yr
5.5% a year
EPS growth, 1 yr
19.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
24B 483M FY20 Fiscal year 2020 Revenue $24.01B Net income $483.00M Margin 2.0% 25.5B 2.5B FY21 Fiscal year 2021 Revenue $25.54B Net income $2.45B Margin 9.6% · growth +6.4% 27.1B 5.4B FY22 Fiscal year 2022 Revenue $27.06B Net income $5.42B Margin 20.0% · growth +6.0% 31.2B 6.3B FY23 Fiscal year 2023 Revenue $31.16B Net income $6.33B Margin 20.3% · growth +15.1% 31.5B 0K FY24 Fiscal year 2024 Revenue $31.50B Net income $0.00 Margin 0.0% · growth +1.1% 31.4B 0K FY25 Fiscal year 2025 Revenue $31.43B Net income $0.00 Margin 0.0% · growth -0.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.