Stocks · Financials · Commodity Contracts Brokers & Dealers

INVESCO DB AGRICULTURE FUND

DBA Clue Score52
United States Fiscal year ends December CIK 0001383082
$28.33 -0.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.33 on 9 Oct 2026
29 27 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.41 14 Oct 2025 $26.59 15 Oct 2025 $26.58 16 Oct 2025 $26.73 17 Oct 2025 $26.54 20 Oct 2025 $26.77 21 Oct 2025 $26.83 22 Oct 2025 $26.96 23 Oct 2025 $26.92 24 Oct 2025 $26.59 27 Oct 2025 $26.29 28 Oct 2025 $26.16 29 Oct 2025 $26.32 30 Oct 2025 $26.26 31 Oct 2025 $26.37 3 Nov 2025 $26.92 4 Nov 2025 $26.65 5 Nov 2025 $26.55 6 Nov 2025 $26.11 7 Nov 2025 $26.20 10 Nov 2025 $26.61 11 Nov 2025 $26.54 12 Nov 2025 $26.40 13 Nov 2025 $26.24 14 Nov 2025 $26.09 17 Nov 2025 $26.43 18 Nov 2025 $26.40 19 Nov 2025 $26.09 20 Nov 2025 $25.94 21 Nov 2025 $25.88 24 Nov 2025 $25.68 25 Nov 2025 $25.85 26 Nov 2025 $26.13 28 Nov 2025 $26.42 1 Dec 2025 $26.29 2 Dec 2025 $26.41 3 Dec 2025 $26.38 4 Dec 2025 $26.46 5 Dec 2025 $26.52 8 Dec 2025 $26.40 9 Dec 2025 $26.40 10 Dec 2025 $26.49 11 Dec 2025 $26.64 12 Dec 2025 $26.52 15 Dec 2025 $26.34 16 Dec 2025 $26.25 17 Dec 2025 $26.20 18 Dec 2025 $26.15 19 Dec 2025 $26.20 22 Dec 2025 $25.44 23 Dec 2025 $25.48 24 Dec 2025 $25.65 26 Dec 2025 $25.66 29 Dec 2025 $25.65 30 Dec 2025 $25.57 31 Dec 2025 $25.52 2 Jan 2026 $25.56 5 Jan 2026 $25.82 6 Jan 2026 $25.84 7 Jan 2026 $25.91 8 Jan 2026 $26.01 9 Jan 2026 $25.78 12 Jan 2026 $25.63 13 Jan 2026 $25.57 14 Jan 2026 $25.51 15 Jan 2026 $25.59 16 Jan 2026 $25.60 20 Jan 2026 $25.49 21 Jan 2026 $25.55 22 Jan 2026 $25.60 23 Jan 2026 $25.74 26 Jan 2026 $25.76 27 Jan 2026 $25.84 28 Jan 2026 $25.88 29 Jan 2026 $25.87 30 Jan 2026 $25.66 2 Feb 2026 $25.65 3 Feb 2026 $25.75 4 Feb 2026 $25.71 5 Feb 2026 $25.77 6 Feb 2026 $25.77 9 Feb 2026 $25.75 10 Feb 2026 $25.73 11 Feb 2026 $25.82 12 Feb 2026 $25.89 13 Feb 2026 $25.79 17 Feb 2026 $25.71 18 Feb 2026 $25.84 19 Feb 2026 $25.90 20 Feb 2026 $26.03 23 Feb 2026 $25.97 24 Feb 2026 $26.01 25 Feb 2026 $26.12 26 Feb 2026 $26.05 27 Feb 2026 $26.02 2 Mar 2026 $25.99 3 Mar 2026 $26.02 4 Mar 2026 $26.12 5 Mar 2026 $26.41 6 Mar 2026 $26.71 9 Mar 2026 $26.55 10 Mar 2026 $26.61 11 Mar 2026 $26.70 12 Mar 2026 $26.75 13 Mar 2026 $26.75 16 Mar 2026 $26.45 17 Mar 2026 $26.62 18 Mar 2026 $26.91 19 Mar 2026 $26.97 20 Mar 2026 $26.85 23 Mar 2026 $26.84 24 Mar 2026 $26.89 25 Mar 2026 $26.96 26 Mar 2026 $27.11 27 Mar 2026 $27.17 30 Mar 2026 $27.12 31 Mar 2026 $27.32 1 Apr 2026 $27.10 2 Apr 2026 $27.16 6 Apr 2026 $27.28 7 Apr 2026 $27.01 8 Apr 2026 $26.87 9 Apr 2026 $26.87 10 Apr 2026 $26.89 13 Apr 2026 $26.93 14 Apr 2026 $27.12 15 Apr 2026 $27.17 16 Apr 2026 $27.11 17 Apr 2026 $26.92 20 Apr 2026 $26.99 21 Apr 2026 $27.17 22 Apr 2026 $27.13 23 Apr 2026 $27.40 24 Apr 2026 $27.39 27 Apr 2026 $27.57 28 Apr 2026 $27.96 29 Apr 2026 $28.11 30 Apr 2026 $28.03 1 May 2026 $28.11 4 May 2026 $28.29 5 May 2026 $28.37 6 May 2026 $28.06 7 May 2026 $27.80 8 May 2026 $27.97 11 May 2026 $28.33 12 May 2026 $28.57 13 May 2026 $28.73 14 May 2026 $28.25 15 May 2026 $27.83 18 May 2026 $28.20 19 May 2026 $28.28 20 May 2026 $27.97 21 May 2026 $27.61 22 May 2026 $27.56 26 May 2026 $27.47 27 May 2026 $27.47 28 May 2026 $27.58 29 May 2026 $27.25 1 Jun 2026 $27.24 2 Jun 2026 $27.12 3 Jun 2026 $26.86 4 Jun 2026 $26.69 5 Jun 2026 $26.40 8 Jun 2026 $26.33 9 Jun 2026 $26.28 10 Jun 2026 $26.33 11 Jun 2026 $26.30 12 Jun 2026 $26.24 15 Jun 2026 $26.38 16 Jun 2026 $26.66 17 Jun 2026 $26.84 18 Jun 2026 $26.63 22 Jun 2026 $26.65 23 Jun 2026 $26.60 24 Jun 2026 $26.56 25 Jun 2026 $26.92 26 Jun 2026 $26.80 29 Jun 2026 $26.51 30 Jun 2026 $26.67 1 Jul 2026 $26.86 2 Jul 2026 $26.74 6 Jul 2026 $27.54 7 Jul 2026 $27.55 8 Jul 2026 $27.62 9 Jul 2026 $27.71 10 Jul 2026 $27.77 13 Jul 2026 $27.72 14 Jul 2026 $27.63 15 Jul 2026 $27.98 16 Jul 2026 $27.59 17 Jul 2026 $27.84 20 Jul 2026 $28.02 21 Jul 2026 $28.15 22 Jul 2026 $28.23 23 Jul 2026 $28.24 24 Jul 2026 $28.24 27 Jul 2026 $27.62 28 Jul 2026 $27.84 29 Jul 2026 $27.49 30 Jul 2026 $27.48 31 Jul 2026 $27.51 3 Aug 2026 $27.79 4 Aug 2026 $27.66 5 Aug 2026 $27.63 6 Aug 2026 $27.43 7 Aug 2026 $27.62 10 Aug 2026 $27.82 11 Aug 2026 $27.59 12 Aug 2026 $27.84 13 Aug 2026 $27.62 14 Aug 2026 $27.77 17 Aug 2026 $28.14 18 Aug 2026 $28.03 19 Aug 2026 $28.29 20 Aug 2026 $28.38 21 Aug 2026 $28.32 24 Aug 2026 $28.30 25 Aug 2026 $28.28 26 Aug 2026 $28.59 27 Aug 2026 $28.82 28 Aug 2026 $29.19 31 Aug 2026 $29.32 1 Sep 2026 $29.49 2 Sep 2026 $29.27 3 Sep 2026 $29.09 4 Sep 2026 $28.85 8 Sep 2026 $29.13 9 Sep 2026 $29.00 10 Sep 2026 $29.32 11 Sep 2026 $28.93 14 Sep 2026 $28.96 15 Sep 2026 $28.88 16 Sep 2026 $28.82 17 Sep 2026 $28.42 18 Sep 2026 $28.15 21 Sep 2026 $28.68 22 Sep 2026 $28.55 23 Sep 2026 $28.55 24 Sep 2026 $28.55 25 Sep 2026 $28.54 28 Sep 2026 $28.25 29 Sep 2026 $28.25 30 Sep 2026 $28.14 1 Oct 2026 $28.13 2 Oct 2026 $28.21 5 Oct 2026 $28.46 6 Oct 2026 $28.85 7 Oct 2026 $28.49 8 Oct 2026 $28.34 9 Oct 2026 $28.33
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$9.83M
Free cash flow
$38.72M
Return on equity
-1.4%
Return on capital
2.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 29M FY20 Fiscal year 2020 Revenue $0.00 Net income $29.16M Margin n/a 0K 162M FY21 Fiscal year 2021 Revenue $0.00 Net income $161.83M Margin n/a 0K -68M FY22 Fiscal year 2022 Revenue $0.00 Net income $67.97M Margin n/a 0K 61M FY23 Fiscal year 2023 Revenue $0.00 Net income $60.58M Margin n/a 0K 210M FY24 Fiscal year 2024 Revenue $0.00 Net income $210.39M Margin n/a 0K -10M FY25 Fiscal year 2025 Revenue $0.00 Net income $9.83M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2010 Hanson Stephen P
10% owner
Bought $1.64M 28.6%