Stocks · Financials · Commodity Contracts Brokers & Dealers

INVESCO DB BASE METALS FUND

DBB Clue Score50
United States Fiscal year ends December CIK 0001383084
$25.04 -0.44% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.04 on 13 Oct 2026
27 24 21 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $20.87 15 Oct 2025 $20.86 16 Oct 2025 $21.08 17 Oct 2025 $20.95 20 Oct 2025 $21.11 21 Oct 2025 $20.97 22 Oct 2025 $21.35 23 Oct 2025 $21.51 24 Oct 2025 $21.60 27 Oct 2025 $21.81 28 Oct 2025 $21.81 29 Oct 2025 $21.80 30 Oct 2025 $21.70 31 Oct 2025 $21.95 3 Nov 2025 $21.92 4 Nov 2025 $21.62 5 Nov 2025 $21.59 6 Nov 2025 $21.51 7 Nov 2025 $21.60 10 Nov 2025 $21.77 11 Nov 2025 $21.74 12 Nov 2025 $21.80 13 Nov 2025 $21.65 14 Nov 2025 $21.58 17 Nov 2025 $21.33 18 Nov 2025 $21.22 19 Nov 2025 $21.43 20 Nov 2025 $21.23 21 Nov 2025 $21.31 24 Nov 2025 $21.40 25 Nov 2025 $21.46 26 Nov 2025 $21.74 28 Nov 2025 $21.98 1 Dec 2025 $22.01 2 Dec 2025 $21.89 3 Dec 2025 $22.24 4 Dec 2025 $22.21 5 Dec 2025 $22.43 8 Dec 2025 $22.46 9 Dec 2025 $22.06 10 Dec 2025 $22.23 11 Dec 2025 $22.49 12 Dec 2025 $22.18 15 Dec 2025 $22.22 16 Dec 2025 $22.13 17 Dec 2025 $22.33 18 Dec 2025 $22.39 19 Dec 2025 $22.64 22 Dec 2025 $22.12 23 Dec 2025 $22.35 24 Dec 2025 $22.39 26 Dec 2025 $22.87 29 Dec 2025 $22.48 30 Dec 2025 $23.02 31 Dec 2025 $22.94 2 Jan 2026 $23.01 5 Jan 2026 $23.88 6 Jan 2026 $24.34 7 Jan 2026 $23.62 8 Jan 2026 $23.46 9 Jan 2026 $23.90 12 Jan 2026 $24.21 13 Jan 2026 $24.14 14 Jan 2026 $24.55 15 Jan 2026 $24.29 16 Jan 2026 $23.76 20 Jan 2026 $23.74 21 Jan 2026 $23.75 22 Jan 2026 $23.87 23 Jan 2026 $24.28 26 Jan 2026 $24.29 27 Jan 2026 $24.32 28 Jan 2026 $24.57 29 Jan 2026 $25.10 30 Jan 2026 $24.00 2 Feb 2026 $23.54 3 Feb 2026 $24.15 4 Feb 2026 $23.69 5 Feb 2026 $23.26 6 Feb 2026 $23.84 9 Feb 2026 $24.14 10 Feb 2026 $23.87 11 Feb 2026 $24.16 12 Feb 2026 $23.59 13 Feb 2026 $23.58 17 Feb 2026 $23.16 18 Feb 2026 $23.63 19 Feb 2026 $23.54 20 Feb 2026 $23.82 23 Feb 2026 $23.69 24 Feb 2026 $24.04 25 Feb 2026 $24.34 26 Feb 2026 $24.18 27 Feb 2026 $24.18 2 Mar 2026 $24.06 3 Mar 2026 $23.87 4 Mar 2026 $24.25 5 Mar 2026 $23.90 6 Mar 2026 $24.31 9 Mar 2026 $24.32 10 Mar 2026 $24.39 11 Mar 2026 $24.55 12 Mar 2026 $24.54 13 Mar 2026 $23.78 16 Mar 2026 $24.11 17 Mar 2026 $23.83 18 Mar 2026 $23.28 19 Mar 2026 $22.95 20 Mar 2026 $22.34 23 Mar 2026 $22.85 24 Mar 2026 $22.77 25 Mar 2026 $23.01 26 Mar 2026 $22.81 27 Mar 2026 $22.90 30 Mar 2026 $23.34 31 Mar 2026 $23.50 1 Apr 2026 $23.74 2 Apr 2026 $23.55 6 Apr 2026 $23.53 7 Apr 2026 $23.49 8 Apr 2026 $23.91 9 Apr 2026 $24.01 10 Apr 2026 $24.27 13 Apr 2026 $24.79 14 Apr 2026 $24.99 15 Apr 2026 $25.06 16 Apr 2026 $25.02 17 Apr 2026 $24.96 20 Apr 2026 $25.00 21 Apr 2026 $24.78 22 Apr 2026 $25.33 23 Apr 2026 $25.17 24 Apr 2026 $25.19 27 Apr 2026 $25.09 28 Apr 2026 $24.87 29 Apr 2026 $24.63 30 Apr 2026 $24.86 1 May 2026 $24.76 4 May 2026 $24.49 5 May 2026 $25.05 6 May 2026 $25.26 7 May 2026 $25.08 8 May 2026 $25.32 11 May 2026 $25.92 12 May 2026 $26.23 13 May 2026 $26.26 14 May 2026 $26.18 15 May 2026 $25.43 18 May 2026 $25.47 19 May 2026 $25.40 20 May 2026 $25.81 21 May 2026 $25.78 22 May 2026 $25.90 26 May 2026 $26.05 27 May 2026 $25.73 28 May 2026 $26.02 29 May 2026 $25.97 1 Jun 2026 $26.41 2 Jun 2026 $26.63 3 Jun 2026 $26.21 4 Jun 2026 $26.22 5 Jun 2026 $25.55 8 Jun 2026 $25.67 9 Jun 2026 $25.42 10 Jun 2026 $25.05 11 Jun 2026 $25.46 12 Jun 2026 $25.73 15 Jun 2026 $25.43 16 Jun 2026 $25.48 17 Jun 2026 $25.23 18 Jun 2026 $25.30 22 Jun 2026 $25.24 23 Jun 2026 $24.47 24 Jun 2026 $23.79 25 Jun 2026 $24.16 26 Jun 2026 $24.27 29 Jun 2026 $23.98 30 Jun 2026 $24.10 1 Jul 2026 $23.94 2 Jul 2026 $23.96 6 Jul 2026 $24.26 7 Jul 2026 $24.09 8 Jul 2026 $24.11 9 Jul 2026 $24.51 10 Jul 2026 $24.45 13 Jul 2026 $24.48 14 Jul 2026 $24.62 15 Jul 2026 $24.59 16 Jul 2026 $24.58 17 Jul 2026 $24.53 20 Jul 2026 $24.52 21 Jul 2026 $24.92 22 Jul 2026 $24.93 23 Jul 2026 $24.70 24 Jul 2026 $24.69 27 Jul 2026 $24.85 28 Jul 2026 $24.59 29 Jul 2026 $24.71 30 Jul 2026 $25.04 31 Jul 2026 $25.16 3 Aug 2026 $25.19 4 Aug 2026 $25.29 5 Aug 2026 $25.58 6 Aug 2026 $25.54 7 Aug 2026 $25.37 10 Aug 2026 $25.67 11 Aug 2026 $25.69 12 Aug 2026 $25.50 13 Aug 2026 $25.30 14 Aug 2026 $25.42 17 Aug 2026 $25.44 18 Aug 2026 $25.07 19 Aug 2026 $25.27 20 Aug 2026 $25.16 21 Aug 2026 $25.55 24 Aug 2026 $25.52 25 Aug 2026 $25.72 26 Aug 2026 $25.53 27 Aug 2026 $25.56 28 Aug 2026 $25.48 31 Aug 2026 $25.61 1 Sep 2026 $25.42 2 Sep 2026 $25.61 3 Sep 2026 $25.79 4 Sep 2026 $25.75 8 Sep 2026 $26.06 9 Sep 2026 $26.29 10 Sep 2026 $25.34 11 Sep 2026 $25.41 14 Sep 2026 $25.06 15 Sep 2026 $25.14 16 Sep 2026 $25.19 17 Sep 2026 $25.71 18 Sep 2026 $25.94 21 Sep 2026 $25.88 22 Sep 2026 $26.17 23 Sep 2026 $25.81 24 Sep 2026 $25.93 25 Sep 2026 $25.93 28 Sep 2026 $25.50 29 Sep 2026 $25.56 30 Sep 2026 $25.30 1 Oct 2026 $25.00 2 Oct 2026 $24.89 5 Oct 2026 $25.08 6 Oct 2026 $25.18 7 Oct 2026 $25.12 8 Oct 2026 $24.76 9 Oct 2026 $25.16 12 Oct 2026 $25.15 13 Oct 2026 $25.04
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$30.61M
Free cash flow
$55.71M
Return on equity
15.1%
Return on capital
1.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 21M FY20 Fiscal year 2020 Revenue $0.00 Net income $20.57M Margin n/a 0K 81M FY21 Fiscal year 2021 Revenue $0.00 Net income $80.57M Margin n/a 0K -66M FY22 Fiscal year 2022 Revenue $0.00 Net income $66.00M Margin n/a 0K -6M FY23 Fiscal year 2023 Revenue $0.00 Net income $6.03M Margin n/a 0K 7M FY24 Fiscal year 2024 Revenue $0.00 Net income $7.48M Margin n/a 0K 31M FY25 Fiscal year 2025 Revenue $0.00 Net income $30.61M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.