Stocks · Financials · Commodity Contracts Brokers & Dealers

Invesco DB Commodity Index Tracking Fund

DBC Clue Score52
United States Fiscal year ends December CIK 0001328237
$33.48 +0.45% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
33.48 on 13 Oct 2026
34 28 22 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $22.10 15 Oct 2025 $22.18 16 Oct 2025 $22.14 17 Oct 2025 $22.12 20 Oct 2025 $22.34 21 Oct 2025 $22.11 22 Oct 2025 $22.46 23 Oct 2025 $22.84 24 Oct 2025 $22.85 27 Oct 2025 $22.80 28 Oct 2025 $22.59 29 Oct 2025 $22.71 30 Oct 2025 $22.72 31 Oct 2025 $22.88 3 Nov 2025 $23.05 4 Nov 2025 $22.89 5 Nov 2025 $22.82 6 Nov 2025 $22.85 7 Nov 2025 $22.90 10 Nov 2025 $23.15 11 Nov 2025 $23.30 12 Nov 2025 $23.04 13 Nov 2025 $22.92 14 Nov 2025 $22.97 17 Nov 2025 $22.94 18 Nov 2025 $23.13 19 Nov 2025 $22.90 20 Nov 2025 $22.68 21 Nov 2025 $22.53 24 Nov 2025 $22.64 25 Nov 2025 $22.52 26 Nov 2025 $22.76 28 Nov 2025 $23.06 1 Dec 2025 $23.12 2 Dec 2025 $23.02 3 Dec 2025 $23.13 4 Dec 2025 $23.19 5 Dec 2025 $23.33 8 Dec 2025 $23.04 9 Dec 2025 $22.99 10 Dec 2025 $23.13 11 Dec 2025 $23.11 12 Dec 2025 $22.92 15 Dec 2025 $22.81 16 Dec 2025 $22.58 17 Dec 2025 $22.85 18 Dec 2025 $22.69 19 Dec 2025 $22.85 22 Dec 2025 $22.39 23 Dec 2025 $22.64 24 Dec 2025 $22.63 26 Dec 2025 $22.70 29 Dec 2025 $22.49 30 Dec 2025 $22.64 31 Dec 2025 $22.36 2 Jan 2026 $22.39 5 Jan 2026 $22.81 6 Jan 2026 $22.80 7 Jan 2026 $22.59 8 Jan 2026 $22.88 9 Jan 2026 $22.90 12 Jan 2026 $23.19 13 Jan 2026 $23.37 14 Jan 2026 $23.39 15 Jan 2026 $23.20 16 Jan 2026 $23.16 20 Jan 2026 $23.48 21 Jan 2026 $23.75 22 Jan 2026 $23.74 23 Jan 2026 $24.18 26 Jan 2026 $24.29 27 Jan 2026 $24.62 28 Jan 2026 $24.94 29 Jan 2026 $25.30 30 Jan 2026 $24.43 2 Feb 2026 $23.54 3 Feb 2026 $24.15 4 Feb 2026 $24.19 5 Feb 2026 $23.76 6 Feb 2026 $24.01 9 Feb 2026 $24.25 10 Feb 2026 $24.14 11 Feb 2026 $24.37 12 Feb 2026 $23.80 13 Feb 2026 $23.88 17 Feb 2026 $23.59 18 Feb 2026 $24.21 19 Feb 2026 $24.43 20 Feb 2026 $24.60 23 Feb 2026 $24.75 24 Feb 2026 $24.72 25 Feb 2026 $24.75 26 Feb 2026 $24.76 27 Feb 2026 $25.10 2 Mar 2026 $25.81 3 Mar 2026 $25.91 4 Mar 2026 $26.14 5 Mar 2026 $26.52 6 Mar 2026 $27.51 9 Mar 2026 $27.14 10 Mar 2026 $27.60 11 Mar 2026 $28.13 12 Mar 2026 $28.86 13 Mar 2026 $28.71 16 Mar 2026 $28.31 17 Mar 2026 $28.76 18 Mar 2026 $29.27 19 Mar 2026 $28.84 20 Mar 2026 $28.94 23 Mar 2026 $27.75 24 Mar 2026 $28.24 25 Mar 2026 $28.17 26 Mar 2026 $28.44 27 Mar 2026 $29.10 30 Mar 2026 $29.26 31 Mar 2026 $28.95 1 Apr 2026 $28.68 2 Apr 2026 $29.33 6 Apr 2026 $29.48 7 Apr 2026 $29.37 8 Apr 2026 $28.56 9 Apr 2026 $28.71 10 Apr 2026 $28.50 13 Apr 2026 $28.96 14 Apr 2026 $28.84 15 Apr 2026 $28.89 16 Apr 2026 $29.11 17 Apr 2026 $28.29 20 Apr 2026 $28.67 21 Apr 2026 $29.21 22 Apr 2026 $29.51 23 Apr 2026 $29.89 24 Apr 2026 $29.86 27 Apr 2026 $30.09 28 Apr 2026 $30.34 29 Apr 2026 $31.08 30 Apr 2026 $31.10 1 May 2026 $30.81 4 May 2026 $31.33 5 May 2026 $31.20 6 May 2026 $30.21 7 May 2026 $30.25 8 May 2026 $30.30 11 May 2026 $31.06 12 May 2026 $31.69 13 May 2026 $31.37 14 May 2026 $31.15 15 May 2026 $31.19 18 May 2026 $31.38 19 May 2026 $31.61 20 May 2026 $30.88 21 May 2026 $30.70 22 May 2026 $30.54 26 May 2026 $30.03 27 May 2026 $29.49 28 May 2026 $29.72 29 May 2026 $29.48 1 Jun 2026 $29.99 2 Jun 2026 $30.12 3 Jun 2026 $30.29 4 Jun 2026 $29.88 5 Jun 2026 $29.23 8 Jun 2026 $29.47 9 Jun 2026 $29.07 10 Jun 2026 $29.17 11 Jun 2026 $28.85 12 Jun 2026 $28.55 15 Jun 2026 $28.22 16 Jun 2026 $27.90 17 Jun 2026 $27.71 18 Jun 2026 $27.63 22 Jun 2026 $27.41 23 Jun 2026 $27.12 24 Jun 2026 $26.45 25 Jun 2026 $26.93 26 Jun 2026 $26.57 29 Jun 2026 $26.56 30 Jun 2026 $26.66 1 Jul 2026 $26.45 2 Jul 2026 $26.57 6 Jul 2026 $27.00 7 Jul 2026 $27.35 8 Jul 2026 $27.80 9 Jul 2026 $27.58 10 Jul 2026 $27.52 13 Jul 2026 $28.33 14 Jul 2026 $28.63 15 Jul 2026 $28.79 16 Jul 2026 $28.46 17 Jul 2026 $28.98 20 Jul 2026 $29.14 21 Jul 2026 $29.57 22 Jul 2026 $29.86 23 Jul 2026 $30.31 24 Jul 2026 $30.10 27 Jul 2026 $29.01 28 Jul 2026 $28.60 29 Jul 2026 $29.42 30 Jul 2026 $29.32 31 Jul 2026 $29.45 3 Aug 2026 $28.88 4 Aug 2026 $28.31 5 Aug 2026 $28.48 6 Aug 2026 $28.86 7 Aug 2026 $28.91 10 Aug 2026 $29.93 11 Aug 2026 $29.97 12 Aug 2026 $30.11 13 Aug 2026 $29.78 14 Aug 2026 $30.00 17 Aug 2026 $30.56 18 Aug 2026 $30.48 19 Aug 2026 $30.76 20 Aug 2026 $31.11 21 Aug 2026 $31.26 24 Aug 2026 $30.94 25 Aug 2026 $30.43 26 Aug 2026 $30.50 27 Aug 2026 $30.86 28 Aug 2026 $30.79 31 Aug 2026 $31.30 1 Sep 2026 $31.93 2 Sep 2026 $31.93 3 Sep 2026 $31.96 4 Sep 2026 $31.90 8 Sep 2026 $32.40 9 Sep 2026 $32.85 10 Sep 2026 $33.62 11 Sep 2026 $33.16 14 Sep 2026 $33.15 15 Sep 2026 $33.68 16 Sep 2026 $33.16 17 Sep 2026 $33.05 18 Sep 2026 $32.93 21 Sep 2026 $32.58 22 Sep 2026 $32.44 23 Sep 2026 $32.88 24 Sep 2026 $33.18 25 Sep 2026 $32.62 28 Sep 2026 $32.49 29 Sep 2026 $32.00 30 Sep 2026 $32.32 1 Oct 2026 $32.75 2 Oct 2026 $32.54 5 Oct 2026 $32.39 6 Oct 2026 $32.69 7 Oct 2026 $32.51 8 Oct 2026 $32.91 9 Oct 2026 $32.96 12 Oct 2026 $33.33 13 Oct 2026 $33.48
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$92.46M
Free cash flow
$141.90M
Return on equity
7.6%
Return on capital
2.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -128M FY20 Fiscal year 2020 Revenue $0.00 Net income $128.41M Margin n/a 0K 659M FY21 Fiscal year 2021 Revenue $0.00 Net income $658.56M Margin n/a 0K 552M FY22 Fiscal year 2022 Revenue $0.00 Net income $551.79M Margin n/a 0K -152M FY23 Fiscal year 2023 Revenue $0.00 Net income $151.71M Margin n/a 0K 22M FY24 Fiscal year 2024 Revenue $0.00 Net income $22.38M Margin n/a 0K 92M FY25 Fiscal year 2025 Revenue $0.00 Net income $92.46M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.