Stocks · Technology · Calculating & Accounting Machines (No Electronic Computers)

DIEBOLD NIXDORF, Inc

DBD Clue Score44
United States Fiscal year ends December CIK 0000028823
63.67
+1.03%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
63.67 on 9 Oct 2026
91 73 56 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $57.08 14 Oct 2025 $57.20 15 Oct 2025 $57.92 16 Oct 2025 $56.80 17 Oct 2025 $55.99 20 Oct 2025 $57.41 21 Oct 2025 $57.13 22 Oct 2025 $56.67 23 Oct 2025 $57.82 24 Oct 2025 $58.73 27 Oct 2025 $58.70 28 Oct 2025 $58.35 29 Oct 2025 $57.42 30 Oct 2025 $57.50 31 Oct 2025 $59.15 3 Nov 2025 $58.85 4 Nov 2025 $56.24 5 Nov 2025 $63.24 6 Nov 2025 $65.60 7 Nov 2025 $64.50 10 Nov 2025 $65.00 11 Nov 2025 $65.25 12 Nov 2025 $65.18 13 Nov 2025 $65.29 14 Nov 2025 $65.09 17 Nov 2025 $61.48 18 Nov 2025 $61.60 19 Nov 2025 $62.16 20 Nov 2025 $60.01 21 Nov 2025 $61.70 24 Nov 2025 $63.35 25 Nov 2025 $64.00 26 Nov 2025 $64.66 28 Nov 2025 $64.52 1 Dec 2025 $64.99 2 Dec 2025 $65.62 3 Dec 2025 $66.69 4 Dec 2025 $64.70 5 Dec 2025 $65.33 8 Dec 2025 $65.38 9 Dec 2025 $65.60 10 Dec 2025 $67.11 11 Dec 2025 $67.65 12 Dec 2025 $67.68 15 Dec 2025 $66.79 16 Dec 2025 $67.02 17 Dec 2025 $66.82 18 Dec 2025 $67.28 19 Dec 2025 $68.57 22 Dec 2025 $68.05 23 Dec 2025 $68.34 24 Dec 2025 $68.79 26 Dec 2025 $69.29 29 Dec 2025 $69.16 30 Dec 2025 $68.63 31 Dec 2025 $67.89 2 Jan 2026 $63.96 5 Jan 2026 $65.35 6 Jan 2026 $66.76 7 Jan 2026 $67.05 8 Jan 2026 $68.00 9 Jan 2026 $67.40 12 Jan 2026 $68.66 13 Jan 2026 $70.27 14 Jan 2026 $69.65 15 Jan 2026 $70.19 16 Jan 2026 $69.91 20 Jan 2026 $68.61 21 Jan 2026 $69.79 22 Jan 2026 $71.93 23 Jan 2026 $70.01 26 Jan 2026 $69.02 27 Jan 2026 $68.00 28 Jan 2026 $69.45 29 Jan 2026 $69.35 30 Jan 2026 $69.01 2 Feb 2026 $71.06 3 Feb 2026 $70.99 4 Feb 2026 $69.13 5 Feb 2026 $69.35 6 Feb 2026 $71.81 9 Feb 2026 $70.97 10 Feb 2026 $72.06 11 Feb 2026 $72.36 12 Feb 2026 $75.59 13 Feb 2026 $80.30 17 Feb 2026 $82.58 18 Feb 2026 $80.69 19 Feb 2026 $81.08 20 Feb 2026 $81.24 23 Feb 2026 $79.50 24 Feb 2026 $80.70 25 Feb 2026 $82.67 26 Feb 2026 $83.05 27 Feb 2026 $80.00 2 Mar 2026 $80.35 3 Mar 2026 $78.89 4 Mar 2026 $80.00 5 Mar 2026 $78.53 6 Mar 2026 $77.58 9 Mar 2026 $75.32 10 Mar 2026 $75.34 11 Mar 2026 $75.20 12 Mar 2026 $73.19 13 Mar 2026 $72.48 16 Mar 2026 $73.16 17 Mar 2026 $72.74 18 Mar 2026 $71.49 19 Mar 2026 $71.70 20 Mar 2026 $71.45 23 Mar 2026 $75.57 24 Mar 2026 $78.51 25 Mar 2026 $79.35 26 Mar 2026 $76.01 27 Mar 2026 $75.01 30 Mar 2026 $73.60 31 Mar 2026 $75.44 1 Apr 2026 $77.66 2 Apr 2026 $77.32 6 Apr 2026 $77.98 7 Apr 2026 $78.25 8 Apr 2026 $79.81 9 Apr 2026 $84.51 10 Apr 2026 $84.78 13 Apr 2026 $85.40 14 Apr 2026 $85.49 15 Apr 2026 $84.82 16 Apr 2026 $86.30 17 Apr 2026 $88.77 20 Apr 2026 $87.54 21 Apr 2026 $84.51 22 Apr 2026 $84.20 23 Apr 2026 $84.50 24 Apr 2026 $85.64 27 Apr 2026 $82.33 28 Apr 2026 $82.30 29 Apr 2026 $82.96 30 Apr 2026 $76.81 1 May 2026 $77.86 4 May 2026 $76.62 5 May 2026 $77.53 6 May 2026 $79.53 7 May 2026 $78.91 8 May 2026 $78.01 11 May 2026 $77.48 12 May 2026 $75.36 13 May 2026 $72.03 14 May 2026 $71.81 15 May 2026 $69.70 18 May 2026 $69.11 19 May 2026 $68.77 20 May 2026 $71.41 21 May 2026 $72.40 22 May 2026 $74.30 26 May 2026 $79.43 27 May 2026 $78.03 28 May 2026 $81.04 29 May 2026 $81.14 1 Jun 2026 $82.88 2 Jun 2026 $82.24 3 Jun 2026 $81.35 4 Jun 2026 $82.28 5 Jun 2026 $81.14 8 Jun 2026 $81.27 9 Jun 2026 $81.60 10 Jun 2026 $80.79 11 Jun 2026 $81.63 12 Jun 2026 $81.72 15 Jun 2026 $82.71 16 Jun 2026 $82.16 17 Jun 2026 $80.89 18 Jun 2026 $83.81 22 Jun 2026 $82.88 23 Jun 2026 $82.69 24 Jun 2026 $83.36 25 Jun 2026 $84.56 26 Jun 2026 $84.98 29 Jun 2026 $83.45 30 Jun 2026 $85.02 1 Jul 2026 $83.33 2 Jul 2026 $83.16 6 Jul 2026 $84.16 7 Jul 2026 $83.56 8 Jul 2026 $83.49 9 Jul 2026 $84.99 10 Jul 2026 $85.26 13 Jul 2026 $85.63 14 Jul 2026 $85.57 15 Jul 2026 $84.36 16 Jul 2026 $85.17 17 Jul 2026 $85.67 20 Jul 2026 $85.34 21 Jul 2026 $88.18 22 Jul 2026 $87.11 23 Jul 2026 $86.98 24 Jul 2026 $89.33 27 Jul 2026 $90.74 28 Jul 2026 $90.75 29 Jul 2026 $75.17 30 Jul 2026 $71.26 31 Jul 2026 $73.59 3 Aug 2026 $77.48 4 Aug 2026 $76.84 5 Aug 2026 $78.12 6 Aug 2026 $74.56 7 Aug 2026 $75.38 10 Aug 2026 $71.66 11 Aug 2026 $70.81 12 Aug 2026 $71.78 13 Aug 2026 $72.24 14 Aug 2026 $73.06 17 Aug 2026 $69.70 18 Aug 2026 $68.59 19 Aug 2026 $67.42 20 Aug 2026 $67.81 21 Aug 2026 $69.94 24 Aug 2026 $68.80 25 Aug 2026 $67.79 26 Aug 2026 $67.78 27 Aug 2026 $67.68 28 Aug 2026 $67.35 31 Aug 2026 $67.84 1 Sep 2026 $66.65 2 Sep 2026 $67.63 3 Sep 2026 $68.19 4 Sep 2026 $68.67 8 Sep 2026 $67.08 9 Sep 2026 $66.48 10 Sep 2026 $65.27 11 Sep 2026 $65.62 14 Sep 2026 $65.00 15 Sep 2026 $64.22 16 Sep 2026 $64.91 17 Sep 2026 $63.49 18 Sep 2026 $63.20 21 Sep 2026 $63.37 22 Sep 2026 $64.39 23 Sep 2026 $63.04 24 Sep 2026 $62.47 25 Sep 2026 $62.72 28 Sep 2026 $60.89 29 Sep 2026 $60.25 30 Sep 2026 $61.22 1 Oct 2026 $63.18 2 Oct 2026 $63.77 5 Oct 2026 $65.63 6 Oct 2026 $65.48 7 Oct 2026 $65.04 8 Oct 2026 $63.02 9 Oct 2026 $63.67 Millstreet Capital Management… 10% owner Sold at will $13.29M 5 Nov 2025 · at $62.93 · 3.5% of stake Millstreet Capital Management… 10% owner Sold at will $2.61M 6 Nov 2025 · at $64.52 · 0.7% of stake Millstreet Capital Management… 10% owner Sold at will $34.00M 15 Jan 2026 · at $68.00 · 8.7% of stake Millstreet Capital Management… 10% owner Sold at will $32.96M 8 Apr 2026 · at $82.42 · 7.7% of stake Millstreet Capital Management… 10% owner Sold at will $4.40M 15 Apr 2026 · at $85.43 · 1.1% of stake Millstreet Capital Management… 10% owner Sold at will $5.16M 16 Apr 2026 · at $84.77 · 1.3% of stake Timko Thomas S EVP, CFO Bought $49.97K 22 May 2026 · at $74.36 · 0.9% of stake Myers Jonathan EVP, Chief Revenue Officer Bought $99.84K 22 May 2026 · at $73.41 · 3.1% of stake Marquez Octavio President and CEO Bought $49.93K 26 May 2026 · at $79.37 · 0.3% of stake Marquez Octavio President and CEO Bought $49.41K 27 May 2026 · at $79.56 · 0.3% of stake Millstreet Capital Management… 10% owner Sold at will $7.33M 8 Jun 2026 · at $82.99 · 1.9% of stake Millstreet Capital Management… 10% owner Sold at will $1.45M 10 Jun 2026 · at $82.08 · 0.4% of stake Millstreet Capital Management… 10% owner Sold at will $90.92K 11 Jun 2026 · at $82.06 · 0.0% of stake Millstreet Capital Management… 10% owner Sold at will $13.11M 12 Jun 2026 · at $82.12 · 3.5% of stake Millstreet Capital Management… 10% owner Sold at will $148.10K 15 Jun 2026 · at $83.91 · 0.0% of stake Millstreet Capital Management… 10% owner Sold at will $19.20M 24 Jun 2026 · at $83.95 · 5.2% of stake Millstreet Capital Management… 10% owner Sold at will $233.14K 25 Jun 2026 · at $85.06 · 0.1% of stake Millstreet Capital Management… 10% owner Sold at will $8.48M 26 Jun 2026 · at $84.80 · 2.4% of stake Timko Thomas S EVP, CFO Bought $50.60K 31 Jul 2026 · at $72.29 · 28.8% of stake
5 buys14 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.81B
Net income
$94.60M
Free cash flow
$300.70M
Gross margin
25.3%
Operating margin
6.4%
Net margin
2.5%
Return on equity
8.6%
Return on capital
9.6%
Debt to equity
0.85
Revenue growth, 1 yr
1.5%
Revenue growth, 5 yr
-2.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.4B -341M FY19 Fiscal year 2019 Revenue $4.41B Net income $341.30M Margin -7.7% 3.9B -269M FY20 Fiscal year 2020 Revenue $3.90B Net income $269.10M Margin -6.9% · growth -11.5% 3.9B -79M FY21 Fiscal year 2021 Revenue $3.91B Net income $78.80M Margin -2.0% · growth +0.1% 3.5B -581M FY22 Fiscal year 2022 Revenue $3.46B Net income $581.40M Margin -16.8% · growth -11.4% 3.8B -17M FY24 Fiscal year 2024 Revenue $3.75B Net income $16.50M Margin -0.4% · growth +8.4% 3.8B 95M FY25 Fiscal year 2025 Revenue $3.81B Net income $94.60M Margin 2.5% · growth +1.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Jul 2026 Timko Thomas S
EVP, CFO
Bought $50.60K 28.8%
26 Jun 2026 Millstreet Capital Management LLC
10% owner
Sold at will $8.48M 2.4%
25 Jun 2026 Millstreet Capital Management LLC
10% owner
Sold at will $233.14K 0.1%
24 Jun 2026 Millstreet Capital Management LLC
10% owner
Sold at will $19.20M 5.2%
15 Jun 2026 Millstreet Capital Management LLC
10% owner
Sold at will $148.10K 0.0%
12 Jun 2026 Millstreet Capital Management LLC
10% owner
Sold at will $13.11M 3.5%