Stocks · Financials · Commodity Contracts Brokers & Dealers

Invesco DB Energy Fund

DBE Clue Score38
United States Fiscal year ends December CIK 0001383062
$39.04 +1.38% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
39.04 on 13 Oct 2026
39 28 17 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $18.08 15 Oct 2025 $18.09 16 Oct 2025 $17.86 17 Oct 2025 $17.99 20 Oct 2025 $18.06 21 Oct 2025 $18.13 22 Oct 2025 $18.59 23 Oct 2025 $19.08 24 Oct 2025 $19.07 27 Oct 2025 $19.08 28 Oct 2025 $18.76 29 Oct 2025 $18.96 30 Oct 2025 $18.99 31 Oct 2025 $19.14 3 Nov 2025 $19.25 4 Nov 2025 $19.23 5 Nov 2025 $19.05 6 Nov 2025 $19.23 7 Nov 2025 $19.23 10 Nov 2025 $19.36 11 Nov 2025 $19.70 12 Nov 2025 $19.14 13 Nov 2025 $19.10 14 Nov 2025 $19.42 17 Nov 2025 $19.38 18 Nov 2025 $19.72 19 Nov 2025 $19.34 20 Nov 2025 $19.07 21 Nov 2025 $18.81 24 Nov 2025 $19.01 25 Nov 2025 $18.68 26 Nov 2025 $18.80 28 Nov 2025 $19.04 1 Dec 2025 $19.09 2 Dec 2025 $18.87 3 Dec 2025 $19.05 4 Dec 2025 $19.19 5 Dec 2025 $19.35 8 Dec 2025 $18.88 9 Dec 2025 $18.69 10 Dec 2025 $18.87 11 Dec 2025 $18.52 12 Dec 2025 $18.28 15 Dec 2025 $18.12 16 Dec 2025 $17.68 17 Dec 2025 $18.10 18 Dec 2025 $17.79 19 Dec 2025 $17.95 22 Dec 2025 $17.57 23 Dec 2025 $17.82 24 Dec 2025 $17.73 26 Dec 2025 $17.42 29 Dec 2025 $17.64 30 Dec 2025 $17.70 31 Dec 2025 $17.47 2 Jan 2026 $17.40 5 Jan 2026 $17.51 6 Jan 2026 $17.20 7 Jan 2026 $17.15 8 Jan 2026 $17.71 9 Jan 2026 $17.60 12 Jan 2026 $17.88 13 Jan 2026 $18.30 14 Jan 2026 $18.00 15 Jan 2026 $17.75 16 Jan 2026 $17.97 20 Jan 2026 $18.26 21 Jan 2026 $18.73 22 Jan 2026 $18.35 23 Jan 2026 $18.81 26 Jan 2026 $18.80 27 Jan 2026 $19.30 28 Jan 2026 $19.41 29 Jan 2026 $20.04 30 Jan 2026 $20.30 2 Feb 2026 $18.95 3 Feb 2026 $19.41 4 Feb 2026 $19.52 5 Feb 2026 $19.35 6 Feb 2026 $19.39 9 Feb 2026 $19.48 10 Feb 2026 $19.48 11 Feb 2026 $19.64 12 Feb 2026 $19.16 13 Feb 2026 $19.11 17 Feb 2026 $18.99 18 Feb 2026 $19.84 19 Feb 2026 $20.24 20 Feb 2026 $20.16 23 Feb 2026 $20.21 24 Feb 2026 $20.16 25 Feb 2026 $20.00 26 Feb 2026 $20.03 27 Feb 2026 $20.52 2 Mar 2026 $22.16 3 Mar 2026 $22.92 4 Mar 2026 $23.19 5 Mar 2026 $24.01 6 Mar 2026 $25.66 9 Mar 2026 $24.94 10 Mar 2026 $25.69 11 Mar 2026 $26.79 12 Mar 2026 $28.48 13 Mar 2026 $28.56 16 Mar 2026 $27.73 17 Mar 2026 $28.75 18 Mar 2026 $30.06 19 Mar 2026 $29.66 20 Mar 2026 $30.39 23 Mar 2026 $27.94 24 Mar 2026 $28.94 25 Mar 2026 $28.40 26 Mar 2026 $29.40 27 Mar 2026 $30.35 30 Mar 2026 $30.63 31 Mar 2026 $29.47 1 Apr 2026 $28.77 2 Apr 2026 $30.38 6 Apr 2026 $30.58 7 Apr 2026 $30.46 8 Apr 2026 $28.61 9 Apr 2026 $28.78 10 Apr 2026 $28.31 13 Apr 2026 $29.11 14 Apr 2026 $28.48 15 Apr 2026 $28.56 16 Apr 2026 $29.16 17 Apr 2026 $27.34 20 Apr 2026 $28.25 21 Apr 2026 $29.63 22 Apr 2026 $29.92 23 Apr 2026 $30.87 24 Apr 2026 $30.61 27 Apr 2026 $31.06 28 Apr 2026 $31.76 29 Apr 2026 $33.26 30 Apr 2026 $33.17 1 May 2026 $32.54 4 May 2026 $33.93 5 May 2026 $33.27 6 May 2026 $30.97 7 May 2026 $31.23 8 May 2026 $31.11 11 May 2026 $32.15 12 May 2026 $33.25 13 May 2026 $32.47 14 May 2026 $32.46 15 May 2026 $33.40 18 May 2026 $33.48 19 May 2026 $34.16 20 May 2026 $32.51 21 May 2026 $32.38 22 May 2026 $32.10 26 May 2026 $31.00 27 May 2026 $30.14 28 May 2026 $30.44 29 May 2026 $30.07 1 Jun 2026 $31.10 2 Jun 2026 $31.35 3 Jun 2026 $32.08 4 Jun 2026 $31.27 5 Jun 2026 $30.65 8 Jun 2026 $31.18 9 Jun 2026 $30.62 10 Jun 2026 $31.16 11 Jun 2026 $30.08 12 Jun 2026 $29.35 15 Jun 2026 $28.58 16 Jun 2026 $27.68 17 Jun 2026 $27.40 18 Jun 2026 $27.47 22 Jun 2026 $27.06 23 Jun 2026 $26.89 24 Jun 2026 $26.00 25 Jun 2026 $26.66 26 Jun 2026 $25.86 29 Jun 2026 $26.19 30 Jun 2026 $26.22 1 Jul 2026 $25.71 2 Jul 2026 $25.79 6 Jul 2026 $26.10 7 Jul 2026 $26.91 8 Jul 2026 $27.99 9 Jul 2026 $27.18 10 Jul 2026 $27.14 13 Jul 2026 $29.01 14 Jul 2026 $29.53 15 Jul 2026 $29.73 16 Jul 2026 $29.41 17 Jul 2026 $30.30 20 Jul 2026 $30.57 21 Jul 2026 $31.10 22 Jul 2026 $31.60 23 Jul 2026 $32.79 24 Jul 2026 $32.21 27 Jul 2026 $30.29 28 Jul 2026 $29.40 29 Jul 2026 $31.36 30 Jul 2026 $30.89 31 Jul 2026 $31.24 3 Aug 2026 $29.91 4 Aug 2026 $28.63 5 Aug 2026 $28.56 6 Aug 2026 $29.54 7 Aug 2026 $29.43 10 Aug 2026 $31.17 11 Aug 2026 $31.57 12 Aug 2026 $31.55 13 Aug 2026 $31.20 14 Aug 2026 $31.41 17 Aug 2026 $32.33 18 Aug 2026 $32.52 19 Aug 2026 $32.59 20 Aug 2026 $33.27 21 Aug 2026 $33.31 24 Aug 2026 $32.60 25 Aug 2026 $31.45 26 Aug 2026 $31.70 27 Aug 2026 $32.24 28 Aug 2026 $32.24 31 Aug 2026 $33.00 1 Sep 2026 $34.64 2 Sep 2026 $34.64 3 Sep 2026 $34.55 4 Sep 2026 $34.59 8 Sep 2026 $35.57 9 Sep 2026 $36.38 10 Sep 2026 $38.32 11 Sep 2026 $37.18 14 Sep 2026 $37.66 15 Sep 2026 $38.99 16 Sep 2026 $37.84 17 Sep 2026 $37.35 18 Sep 2026 $37.12 21 Sep 2026 $36.31 22 Sep 2026 $35.85 23 Sep 2026 $37.08 24 Sep 2026 $37.62 25 Sep 2026 $36.53 28 Sep 2026 $36.77 29 Sep 2026 $35.75 30 Sep 2026 $36.71 1 Oct 2026 $37.59 2 Oct 2026 $37.17 5 Oct 2026 $36.56 6 Oct 2026 $36.89 7 Oct 2026 $36.93 8 Oct 2026 $38.02 9 Oct 2026 $37.77 12 Oct 2026 $38.51 13 Oct 2026 $39.04
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.13M
Free cash flow
$3.52M
Return on equity
-2.8%
Return on capital
3.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -12M FY20 Fiscal year 2020 Revenue $0.00 Net income $12.28M Margin n/a 0K 35M FY21 Fiscal year 2021 Revenue $0.00 Net income $35.31M Margin n/a 0K 39M FY22 Fiscal year 2022 Revenue $0.00 Net income $38.84M Margin n/a 0K -18M FY23 Fiscal year 2023 Revenue $0.00 Net income $17.87M Margin n/a 0K 2M FY24 Fiscal year 2024 Revenue $0.00 Net income $2.44M Margin n/a 0K -1M FY25 Fiscal year 2025 Revenue $0.00 Net income $1.13M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.