DoubleLine Opportunistic Credit Fund

DBL
United States CIK 0001525201
$13.39 +0.83% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.39 on 9 Oct 2026
16 14 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.60 14 Oct 2025 $15.71 15 Oct 2025 $15.58 16 Oct 2025 $15.44 17 Oct 2025 $15.43 20 Oct 2025 $15.38 21 Oct 2025 $15.51 22 Oct 2025 $15.62 23 Oct 2025 $15.55 24 Oct 2025 $15.58 27 Oct 2025 $15.57 28 Oct 2025 $15.49 29 Oct 2025 $15.47 30 Oct 2025 $15.43 31 Oct 2025 $15.47 3 Nov 2025 $15.34 4 Nov 2025 $15.38 5 Nov 2025 $15.44 6 Nov 2025 $15.43 7 Nov 2025 $15.49 10 Nov 2025 $15.49 11 Nov 2025 $15.43 12 Nov 2025 $15.50 13 Nov 2025 $15.45 14 Nov 2025 $15.38 17 Nov 2025 $15.35 18 Nov 2025 $15.34 19 Nov 2025 $15.27 20 Nov 2025 $15.16 21 Nov 2025 $15.22 24 Nov 2025 $15.28 25 Nov 2025 $15.48 26 Nov 2025 $15.41 28 Nov 2025 $15.37 1 Dec 2025 $15.40 2 Dec 2025 $15.32 3 Dec 2025 $15.41 4 Dec 2025 $15.36 5 Dec 2025 $15.33 8 Dec 2025 $15.29 9 Dec 2025 $15.38 10 Dec 2025 $15.33 11 Dec 2025 $15.38 12 Dec 2025 $15.31 15 Dec 2025 $15.36 16 Dec 2025 $15.33 17 Dec 2025 $15.22 18 Dec 2025 $15.35 19 Dec 2025 $15.27 22 Dec 2025 $15.27 23 Dec 2025 $15.22 24 Dec 2025 $15.18 26 Dec 2025 $15.19 29 Dec 2025 $15.19 30 Dec 2025 $15.24 31 Dec 2025 $15.25 2 Jan 2026 $15.21 5 Jan 2026 $15.23 6 Jan 2026 $15.23 7 Jan 2026 $15.25 8 Jan 2026 $15.27 9 Jan 2026 $15.29 12 Jan 2026 $15.27 13 Jan 2026 $15.34 14 Jan 2026 $15.19 15 Jan 2026 $15.27 16 Jan 2026 $15.16 20 Jan 2026 $15.10 21 Jan 2026 $15.15 22 Jan 2026 $15.13 23 Jan 2026 $15.10 26 Jan 2026 $15.05 27 Jan 2026 $15.06 28 Jan 2026 $15.02 29 Jan 2026 $15.12 30 Jan 2026 $15.14 2 Feb 2026 $15.12 3 Feb 2026 $15.16 4 Feb 2026 $15.11 5 Feb 2026 $15.16 6 Feb 2026 $15.16 9 Feb 2026 $15.11 10 Feb 2026 $15.14 11 Feb 2026 $15.16 12 Feb 2026 $15.11 13 Feb 2026 $15.12 17 Feb 2026 $15.14 18 Feb 2026 $15.00 19 Feb 2026 $15.04 20 Feb 2026 $15.01 23 Feb 2026 $14.99 24 Feb 2026 $14.97 25 Feb 2026 $15.02 26 Feb 2026 $14.98 27 Feb 2026 $14.94 2 Mar 2026 $14.89 3 Mar 2026 $14.85 4 Mar 2026 $14.82 5 Mar 2026 $14.76 6 Mar 2026 $14.59 9 Mar 2026 $14.49 10 Mar 2026 $14.60 11 Mar 2026 $14.59 12 Mar 2026 $14.57 13 Mar 2026 $14.62 16 Mar 2026 $14.68 17 Mar 2026 $14.65 18 Mar 2026 $14.58 19 Mar 2026 $14.43 20 Mar 2026 $14.26 23 Mar 2026 $14.34 24 Mar 2026 $14.33 25 Mar 2026 $14.30 26 Mar 2026 $14.25 27 Mar 2026 $14.23 30 Mar 2026 $14.20 31 Mar 2026 $14.60 1 Apr 2026 $14.64 2 Apr 2026 $14.56 6 Apr 2026 $14.35 7 Apr 2026 $14.38 8 Apr 2026 $14.47 9 Apr 2026 $14.52 10 Apr 2026 $14.48 13 Apr 2026 $14.46 14 Apr 2026 $14.51 15 Apr 2026 $14.40 16 Apr 2026 $14.40 17 Apr 2026 $14.41 20 Apr 2026 $14.46 21 Apr 2026 $14.43 22 Apr 2026 $14.44 23 Apr 2026 $14.27 24 Apr 2026 $14.27 27 Apr 2026 $14.28 28 Apr 2026 $14.25 29 Apr 2026 $14.33 30 Apr 2026 $14.44 1 May 2026 $14.52 4 May 2026 $14.48 5 May 2026 $14.47 6 May 2026 $14.48 7 May 2026 $14.50 8 May 2026 $14.56 11 May 2026 $14.47 12 May 2026 $14.46 13 May 2026 $14.34 14 May 2026 $14.39 15 May 2026 $14.29 18 May 2026 $14.22 19 May 2026 $14.17 20 May 2026 $14.31 21 May 2026 $14.26 22 May 2026 $14.31 26 May 2026 $14.32 27 May 2026 $14.35 28 May 2026 $14.37 29 May 2026 $14.41 1 Jun 2026 $14.36 2 Jun 2026 $14.34 3 Jun 2026 $14.39 4 Jun 2026 $14.36 5 Jun 2026 $14.37 8 Jun 2026 $14.36 9 Jun 2026 $14.39 10 Jun 2026 $14.40 11 Jun 2026 $14.41 12 Jun 2026 $14.44 15 Jun 2026 $14.47 16 Jun 2026 $14.50 17 Jun 2026 $14.39 18 Jun 2026 $14.37 22 Jun 2026 $14.34 23 Jun 2026 $14.30 24 Jun 2026 $14.31 25 Jun 2026 $14.36 26 Jun 2026 $14.35 29 Jun 2026 $14.34 30 Jun 2026 $14.38 1 Jul 2026 $14.33 2 Jul 2026 $14.33 6 Jul 2026 $14.32 7 Jul 2026 $14.27 8 Jul 2026 $14.22 9 Jul 2026 $14.30 10 Jul 2026 $14.30 13 Jul 2026 $14.25 14 Jul 2026 $14.25 15 Jul 2026 $14.13 16 Jul 2026 $14.11 17 Jul 2026 $13.98 20 Jul 2026 $14.01 21 Jul 2026 $14.03 22 Jul 2026 $14.05 23 Jul 2026 $14.05 24 Jul 2026 $14.06 27 Jul 2026 $14.03 28 Jul 2026 $14.07 29 Jul 2026 $14.07 30 Jul 2026 $14.08 31 Jul 2026 $14.04 3 Aug 2026 $14.10 4 Aug 2026 $14.13 5 Aug 2026 $14.13 6 Aug 2026 $14.15 7 Aug 2026 $14.16 10 Aug 2026 $14.20 11 Aug 2026 $14.27 12 Aug 2026 $14.23 13 Aug 2026 $14.26 14 Aug 2026 $14.19 17 Aug 2026 $14.20 18 Aug 2026 $14.20 19 Aug 2026 $14.17 20 Aug 2026 $14.09 21 Aug 2026 $14.09 24 Aug 2026 $14.06 25 Aug 2026 $14.14 26 Aug 2026 $14.11 27 Aug 2026 $14.15 28 Aug 2026 $14.18 31 Aug 2026 $14.13 1 Sep 2026 $14.10 2 Sep 2026 $14.16 3 Sep 2026 $14.27 4 Sep 2026 $14.25 8 Sep 2026 $14.15 9 Sep 2026 $14.17 10 Sep 2026 $14.09 11 Sep 2026 $14.05 14 Sep 2026 $13.97 15 Sep 2026 $13.93 16 Sep 2026 $13.82 17 Sep 2026 $13.86 18 Sep 2026 $13.77 21 Sep 2026 $13.74 22 Sep 2026 $13.70 23 Sep 2026 $13.65 24 Sep 2026 $13.56 25 Sep 2026 $13.56 28 Sep 2026 $13.42 29 Sep 2026 $13.55 30 Sep 2026 $13.55 1 Oct 2026 $13.56 2 Oct 2026 $13.68 5 Oct 2026 $13.17 6 Oct 2026 $13.32 7 Oct 2026 $13.27 8 Oct 2026 $13.28 9 Oct 2026 $13.39
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Sep 2014 Baca Matthew Edward
See Remarks
Bought $11.65K 200%
18 Apr 2013 Baca Matthew Edward
Invester Relations.
Bought $20.25K 286%