Stocks · Financials · Commodity Contracts Brokers & Dealers

Invesco DB Oil Fund

DBO Clue Score36
United States Fiscal year ends December CIK 0001383058
$24.91 +1.10% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.91 on 13 Oct 2026
26 19 12 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $12.60 15 Oct 2025 $12.60 16 Oct 2025 $12.38 17 Oct 2025 $12.41 20 Oct 2025 $12.36 21 Oct 2025 $12.46 22 Oct 2025 $12.88 23 Oct 2025 $13.37 24 Oct 2025 $13.35 27 Oct 2025 $13.31 28 Oct 2025 $13.01 29 Oct 2025 $13.10 30 Oct 2025 $13.09 31 Oct 2025 $13.23 3 Nov 2025 $13.27 4 Nov 2025 $13.12 5 Nov 2025 $12.96 6 Nov 2025 $12.94 7 Nov 2025 $13.02 10 Nov 2025 $13.07 11 Nov 2025 $13.26 12 Nov 2025 $12.73 13 Nov 2025 $12.78 14 Nov 2025 $13.04 17 Nov 2025 $13.03 18 Nov 2025 $13.22 19 Nov 2025 $12.92 20 Nov 2025 $12.80 21 Nov 2025 $12.65 24 Nov 2025 $12.89 25 Nov 2025 $12.65 26 Nov 2025 $12.78 28 Nov 2025 $12.98 1 Dec 2025 $12.96 2 Dec 2025 $12.79 3 Dec 2025 $12.89 4 Dec 2025 $13.02 5 Dec 2025 $13.12 8 Dec 2025 $12.85 9 Dec 2025 $12.77 10 Dec 2025 $12.90 11 Dec 2025 $12.67 12 Dec 2025 $12.59 15 Dec 2025 $12.41 16 Dec 2025 $12.10 17 Dec 2025 $12.44 18 Dec 2025 $12.29 19 Dec 2025 $12.45 22 Dec 2025 $12.30 23 Dec 2025 $12.40 24 Dec 2025 $12.37 26 Dec 2025 $12.09 29 Dec 2025 $12.29 30 Dec 2025 $12.30 31 Dec 2025 $12.20 2 Jan 2026 $12.17 5 Jan 2026 $12.40 6 Jan 2026 $12.09 7 Jan 2026 $11.98 8 Jan 2026 $12.47 9 Jan 2026 $12.48 12 Jan 2026 $12.64 13 Jan 2026 $12.96 14 Jan 2026 $12.79 15 Jan 2026 $12.55 16 Jan 2026 $12.66 20 Jan 2026 $12.68 21 Jan 2026 $12.95 22 Jan 2026 $12.66 23 Jan 2026 $13.03 26 Jan 2026 $12.98 27 Jan 2026 $13.34 28 Jan 2026 $13.52 29 Jan 2026 $13.95 30 Jan 2026 $14.03 2 Feb 2026 $13.28 3 Feb 2026 $13.68 4 Feb 2026 $13.72 5 Feb 2026 $13.51 6 Feb 2026 $13.56 9 Feb 2026 $13.77 10 Feb 2026 $13.75 11 Feb 2026 $13.89 12 Feb 2026 $13.45 13 Feb 2026 $13.44 17 Feb 2026 $13.36 18 Feb 2026 $14.02 19 Feb 2026 $14.30 20 Feb 2026 $14.23 23 Feb 2026 $14.26 24 Feb 2026 $14.23 25 Feb 2026 $14.06 26 Feb 2026 $14.06 27 Feb 2026 $14.44 2 Mar 2026 $15.42 3 Mar 2026 $15.93 4 Mar 2026 $16.29 5 Mar 2026 $16.87 6 Mar 2026 $18.26 9 Mar 2026 $17.97 10 Mar 2026 $18.53 11 Mar 2026 $19.34 12 Mar 2026 $20.56 13 Mar 2026 $20.55 16 Mar 2026 $20.05 17 Mar 2026 $20.53 18 Mar 2026 $21.05 19 Mar 2026 $20.66 20 Mar 2026 $20.80 23 Mar 2026 $19.65 24 Mar 2026 $20.32 25 Mar 2026 $20.10 26 Mar 2026 $20.57 27 Mar 2026 $20.72 30 Mar 2026 $20.82 31 Mar 2026 $19.67 1 Apr 2026 $19.03 2 Apr 2026 $19.42 6 Apr 2026 $19.79 7 Apr 2026 $19.89 8 Apr 2026 $19.63 9 Apr 2026 $19.67 10 Apr 2026 $19.71 13 Apr 2026 $20.38 14 Apr 2026 $19.97 15 Apr 2026 $20.04 16 Apr 2026 $20.19 17 Apr 2026 $19.13 20 Apr 2026 $19.68 21 Apr 2026 $20.39 22 Apr 2026 $20.45 23 Apr 2026 $20.98 24 Apr 2026 $20.76 27 Apr 2026 $21.10 28 Apr 2026 $21.56 29 Apr 2026 $22.47 30 Apr 2026 $22.37 1 May 2026 $22.06 4 May 2026 $23.08 5 May 2026 $22.71 6 May 2026 $21.23 7 May 2026 $21.36 8 May 2026 $21.33 11 May 2026 $22.17 12 May 2026 $22.86 13 May 2026 $22.37 14 May 2026 $22.44 15 May 2026 $23.13 18 May 2026 $23.31 19 May 2026 $23.80 20 May 2026 $22.73 21 May 2026 $22.81 22 May 2026 $22.50 26 May 2026 $21.84 27 May 2026 $21.19 28 May 2026 $21.43 29 May 2026 $21.14 1 Jun 2026 $21.81 2 Jun 2026 $22.04 3 Jun 2026 $22.54 4 Jun 2026 $21.94 5 Jun 2026 $21.49 8 Jun 2026 $21.95 9 Jun 2026 $21.37 10 Jun 2026 $21.86 11 Jun 2026 $21.07 12 Jun 2026 $20.46 15 Jun 2026 $19.81 16 Jun 2026 $19.00 17 Jun 2026 $18.79 18 Jun 2026 $18.89 22 Jun 2026 $18.53 23 Jun 2026 $18.32 24 Jun 2026 $17.56 25 Jun 2026 $18.07 26 Jun 2026 $17.49 29 Jun 2026 $17.75 30 Jun 2026 $17.65 1 Jul 2026 $17.20 2 Jul 2026 $17.28 6 Jul 2026 $17.32 7 Jul 2026 $18.10 8 Jul 2026 $18.68 9 Jul 2026 $18.14 10 Jul 2026 $18.06 13 Jul 2026 $19.59 14 Jul 2026 $19.98 15 Jul 2026 $20.14 16 Jul 2026 $19.83 17 Jul 2026 $20.57 20 Jul 2026 $20.87 21 Jul 2026 $21.40 22 Jul 2026 $21.92 23 Jul 2026 $23.19 24 Jul 2026 $22.72 27 Jul 2026 $20.71 28 Jul 2026 $20.03 29 Jul 2026 $21.47 30 Jul 2026 $21.20 31 Jul 2026 $21.53 3 Aug 2026 $20.34 4 Aug 2026 $19.18 5 Aug 2026 $19.03 6 Aug 2026 $19.67 7 Aug 2026 $19.59 10 Aug 2026 $20.85 11 Aug 2026 $21.04 12 Aug 2026 $20.99 13 Aug 2026 $20.70 14 Aug 2026 $20.92 17 Aug 2026 $21.56 18 Aug 2026 $21.63 19 Aug 2026 $21.59 20 Aug 2026 $22.10 21 Aug 2026 $22.17 24 Aug 2026 $21.75 25 Aug 2026 $20.87 26 Aug 2026 $21.06 27 Aug 2026 $21.44 28 Aug 2026 $21.38 31 Aug 2026 $22.01 1 Sep 2026 $23.01 2 Sep 2026 $23.03 3 Sep 2026 $23.09 4 Sep 2026 $23.11 8 Sep 2026 $23.79 9 Sep 2026 $24.46 10 Sep 2026 $25.89 11 Sep 2026 $25.22 14 Sep 2026 $25.54 15 Sep 2026 $26.35 16 Sep 2026 $25.47 17 Sep 2026 $25.30 18 Sep 2026 $25.04 21 Sep 2026 $24.17 22 Sep 2026 $23.54 23 Sep 2026 $24.29 24 Sep 2026 $24.97 25 Sep 2026 $24.23 28 Sep 2026 $24.45 29 Sep 2026 $23.38 30 Sep 2026 $23.75 1 Oct 2026 $24.50 2 Oct 2026 $24.00 5 Oct 2026 $23.46 6 Oct 2026 $23.64 7 Oct 2026 $23.54 8 Oct 2026 $24.13 9 Oct 2026 $24.13 12 Oct 2026 $24.64 13 Oct 2026 $24.91
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$19.42M
Free cash flow
$13.17M
Return on equity
-9.5%
Return on capital
2.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 43M FY20 Fiscal year 2020 Revenue $0.00 Net income $43.23M Margin n/a 0K 229M FY21 Fiscal year 2021 Revenue $0.00 Net income $228.74M Margin n/a 0K 77M FY22 Fiscal year 2022 Revenue $0.00 Net income $77.28M Margin n/a 0K -14M FY23 Fiscal year 2023 Revenue $0.00 Net income $14.23M Margin n/a 0K 20M FY24 Fiscal year 2024 Revenue $0.00 Net income $19.59M Margin n/a 0K -19M FY25 Fiscal year 2025 Revenue $0.00 Net income $19.42M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.