Stocks · Financials · Commodity Contracts Brokers & Dealers

Invesco DB Precious Metals Fund

DBP Clue Score77
United States Fiscal year ends December CIK 0001383057
96.14
+1.90%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
96.14 on 9 Oct 2026
136 113 90 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $94.93 14 Oct 2025 $95.31 15 Oct 2025 $97.41 16 Oct 2025 $99.54 17 Oct 2025 $96.90 20 Oct 2025 $100.25 21 Oct 2025 $93.72 22 Oct 2025 $94.00 23 Oct 2025 $94.48 24 Oct 2025 $93.98 27 Oct 2025 $91.21 28 Oct 2025 $90.86 29 Oct 2025 $90.51 30 Oct 2025 $92.50 31 Oct 2025 $91.90 3 Nov 2025 $91.95 4 Nov 2025 $90.35 5 Nov 2025 $91.60 6 Nov 2025 $91.40 7 Nov 2025 $91.94 10 Nov 2025 $94.78 11 Nov 2025 $95.30 12 Nov 2025 $97.18 13 Nov 2025 $96.01 14 Nov 2025 $94.18 17 Nov 2025 $93.13 18 Nov 2025 $93.85 19 Nov 2025 $94.08 20 Nov 2025 $93.73 21 Nov 2025 $93.24 24 Nov 2025 $95.06 25 Nov 2025 $95.11 26 Nov 2025 $96.30 28 Nov 2025 $98.50 1 Dec 2025 $99.30 2 Dec 2025 $98.98 3 Dec 2025 $98.98 4 Dec 2025 $98.56 5 Dec 2025 $98.91 8 Dec 2025 $98.41 9 Dec 2025 $99.97 10 Dec 2025 $100.35 11 Dec 2025 $101.88 12 Dec 2025 $101.97 15 Dec 2025 $102.86 16 Dec 2025 $102.90 17 Dec 2025 $104.52 18 Dec 2025 $103.68 19 Dec 2025 $104.78 22 Dec 2025 $105.16 23 Dec 2025 $107.36 24 Dec 2025 $107.07 26 Dec 2025 $110.39 29 Dec 2025 $103.96 30 Dec 2025 $105.21 31 Dec 2025 $102.81 2 Jan 2026 $103.86 5 Jan 2026 $107.00 6 Jan 2026 $110.16 7 Jan 2026 $108.04 8 Jan 2026 $108.15 9 Jan 2026 $109.30 12 Jan 2026 $112.77 13 Jan 2026 $112.90 14 Jan 2026 $115.96 15 Jan 2026 $114.82 16 Jan 2026 $113.38 20 Jan 2026 $118.30 21 Jan 2026 $119.33 22 Jan 2026 $122.44 23 Jan 2026 $125.90 26 Jan 2026 $128.63 27 Jan 2026 $131.56 28 Jan 2026 $136.43 29 Jan 2026 $135.95 30 Jan 2026 $115.95 2 Feb 2026 $111.45 3 Feb 2026 $118.16 4 Feb 2026 $118.79 5 Feb 2026 $111.66 6 Feb 2026 $115.81 9 Feb 2026 $119.96 10 Feb 2026 $118.15 11 Feb 2026 $120.36 12 Feb 2026 $114.17 13 Feb 2026 $117.01 17 Feb 2026 $113.17 18 Feb 2026 $116.28 19 Feb 2026 $116.87 20 Feb 2026 $120.93 23 Feb 2026 $124.57 24 Feb 2026 $122.72 25 Feb 2026 $123.02 26 Feb 2026 $124.04 27 Feb 2026 $126.81 2 Mar 2026 $126.89 3 Mar 2026 $119.66 4 Mar 2026 $120.72 5 Mar 2026 $119.38 6 Mar 2026 $121.29 9 Mar 2026 $121.93 10 Mar 2026 $123.45 11 Mar 2026 $122.91 12 Mar 2026 $120.27 13 Mar 2026 $117.73 16 Mar 2026 $118.15 17 Mar 2026 $117.29 18 Mar 2026 $113.45 19 Mar 2026 $109.04 20 Mar 2026 $105.05 23 Mar 2026 $103.45 24 Mar 2026 $103.34 25 Mar 2026 $106.35 26 Mar 2026 $101.67 27 Mar 2026 $105.43 30 Mar 2026 $105.43 31 Mar 2026 $110.04 1 Apr 2026 $111.39 2 Apr 2026 $109.38 6 Apr 2026 $109.12 7 Apr 2026 $110.01 8 Apr 2026 $111.36 9 Apr 2026 $112.56 10 Apr 2026 $112.45 13 Apr 2026 $111.86 14 Apr 2026 $114.76 15 Apr 2026 $114.04 16 Apr 2026 $113.64 17 Apr 2026 $115.47 20 Apr 2026 $114.15 21 Apr 2026 $110.55 22 Apr 2026 $112.17 23 Apr 2026 $110.56 24 Apr 2026 $110.91 27 Apr 2026 $110.25 28 Apr 2026 $108.01 29 Apr 2026 $106.51 30 Apr 2026 $108.59 1 May 2026 $108.96 4 May 2026 $106.57 5 May 2026 $107.24 6 May 2026 $111.41 7 May 2026 $111.97 8 May 2026 $112.75 11 May 2026 $114.77 12 May 2026 $114.54 13 May 2026 $114.53 14 May 2026 $112.28 15 May 2026 $108.08 18 May 2026 $108.68 19 May 2026 $106.09 20 May 2026 $107.80 21 May 2026 $107.98 22 May 2026 $107.03 26 May 2026 $107.38 27 May 2026 $105.66 28 May 2026 $106.65 29 May 2026 $107.59 1 Jun 2026 $106.32 2 Jun 2026 $106.51 3 Jun 2026 $105.00 4 Jun 2026 $105.88 5 Jun 2026 $101.06 8 Jun 2026 $101.25 9 Jun 2026 $99.04 10 Jun 2026 $95.46 11 Jun 2026 $98.79 12 Jun 2026 $98.88 15 Jun 2026 $101.59 16 Jun 2026 $101.94 17 Jun 2026 $99.20 18 Jun 2026 $98.34 22 Jun 2026 $97.65 23 Jun 2026 $95.25 24 Jun 2026 $91.47 25 Jun 2026 $92.44 26 Jun 2026 $93.50 29 Jun 2026 $92.26 30 Jun 2026 $92.47 1 Jul 2026 $92.98 2 Jul 2026 $95.05 6 Jul 2026 $96.22 7 Jul 2026 $94.86 8 Jul 2026 $93.52 9 Jul 2026 $94.70 10 Jul 2026 $94.47 13 Jul 2026 $91.87 14 Jul 2026 $93.32 15 Jul 2026 $93.04 16 Jul 2026 $91.00 17 Jul 2026 $91.57 20 Jul 2026 $91.53 21 Jul 2026 $93.66 22 Jul 2026 $94.75 23 Jul 2026 $92.61 24 Jul 2026 $92.88 27 Jul 2026 $93.74 28 Jul 2026 $92.17 29 Jul 2026 $92.73 30 Jul 2026 $94.40 31 Jul 2026 $92.93 3 Aug 2026 $92.95 4 Aug 2026 $94.25 5 Aug 2026 $97.87 6 Aug 2026 $97.65 7 Aug 2026 $100.00 10 Aug 2026 $101.45 11 Aug 2026 $100.82 12 Aug 2026 $101.76 13 Aug 2026 $100.21 14 Aug 2026 $100.85 17 Aug 2026 $102.00 18 Aug 2026 $99.97 19 Aug 2026 $103.99 20 Aug 2026 $104.79 21 Aug 2026 $106.90 24 Aug 2026 $107.27 25 Aug 2026 $107.47 26 Aug 2026 $105.89 27 Aug 2026 $106.51 28 Aug 2026 $102.98 31 Aug 2026 $102.57 1 Sep 2026 $99.72 2 Sep 2026 $101.11 3 Sep 2026 $103.37 4 Sep 2026 $102.50 8 Sep 2026 $101.04 9 Sep 2026 $102.40 10 Sep 2026 $99.60 11 Sep 2026 $100.25 14 Sep 2026 $98.57 15 Sep 2026 $98.98 16 Sep 2026 $98.42 17 Sep 2026 $100.48 18 Sep 2026 $101.34 21 Sep 2026 $100.77 22 Sep 2026 $101.57 23 Sep 2026 $99.02 24 Sep 2026 $98.71 25 Sep 2026 $99.25 28 Sep 2026 $95.11 29 Sep 2026 $96.06 30 Sep 2026 $95.54 1 Oct 2026 $95.91 2 Oct 2026 $94.90 5 Oct 2026 $95.40 6 Oct 2026 $96.01 7 Oct 2026 $94.04 8 Oct 2026 $94.35 9 Oct 2026 $96.14
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$112.62M
Free cash flow
$10.87M
Return on equity
43.7%
Return on capital
2.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 33M FY20 Fiscal year 2020 Revenue $0.00 Net income $32.56M Margin n/a 0K -10M FY21 Fiscal year 2021 Revenue $0.00 Net income $9.70M Margin n/a 0K -3M FY22 Fiscal year 2022 Revenue $0.00 Net income $3.37M Margin n/a 0K 11M FY23 Fiscal year 2023 Revenue $0.00 Net income $11.46M Margin n/a 0K 36M FY24 Fiscal year 2024 Revenue $0.00 Net income $36.28M Margin n/a 0K 113M FY25 Fiscal year 2025 Revenue $0.00 Net income $112.62M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.