Stocks · Financials · Investment Advice

DigitalBridge Group, Inc.

DBRG Clue Score54
United States Fiscal year ends December CIK 0001679688
$16.00 +0.00% Close, 30 Sep 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.00 on 30 Sep 2026
16 13 9 Oct 2025 Apr 2026 Sep 2026 13 Oct 2025 $11.65 14 Oct 2025 $13.48 15 Oct 2025 $13.83 16 Oct 2025 $12.49 17 Oct 2025 $12.32 20 Oct 2025 $12.60 21 Oct 2025 $12.56 22 Oct 2025 $11.89 23 Oct 2025 $12.44 24 Oct 2025 $12.46 27 Oct 2025 $12.74 28 Oct 2025 $12.64 29 Oct 2025 $12.70 30 Oct 2025 $12.41 31 Oct 2025 $11.83 3 Nov 2025 $12.46 4 Nov 2025 $11.81 5 Nov 2025 $11.67 6 Nov 2025 $10.94 7 Nov 2025 $10.54 10 Nov 2025 $10.94 11 Nov 2025 $10.65 12 Nov 2025 $10.29 13 Nov 2025 $9.76 14 Nov 2025 $9.60 17 Nov 2025 $9.37 18 Nov 2025 $9.41 19 Nov 2025 $9.26 20 Nov 2025 $9.20 21 Nov 2025 $9.17 24 Nov 2025 $9.45 25 Nov 2025 $9.39 26 Nov 2025 $9.52 28 Nov 2025 $9.71 1 Dec 2025 $9.54 2 Dec 2025 $9.50 3 Dec 2025 $9.86 4 Dec 2025 $9.72 5 Dec 2025 $14.12 8 Dec 2025 $15.00 9 Dec 2025 $15.08 10 Dec 2025 $14.80 11 Dec 2025 $15.24 12 Dec 2025 $14.35 15 Dec 2025 $14.03 16 Dec 2025 $13.47 17 Dec 2025 $13.14 18 Dec 2025 $13.15 19 Dec 2025 $13.19 22 Dec 2025 $13.03 23 Dec 2025 $13.29 24 Dec 2025 $13.62 26 Dec 2025 $13.92 29 Dec 2025 $15.26 30 Dec 2025 $15.28 31 Dec 2025 $15.34 2 Jan 2026 $15.38 5 Jan 2026 $15.31 6 Jan 2026 $15.36 7 Jan 2026 $15.39 8 Jan 2026 $15.37 9 Jan 2026 $15.36 12 Jan 2026 $15.36 13 Jan 2026 $15.35 14 Jan 2026 $15.36 15 Jan 2026 $15.33 16 Jan 2026 $15.35 20 Jan 2026 $15.35 21 Jan 2026 $15.34 22 Jan 2026 $15.37 23 Jan 2026 $15.43 26 Jan 2026 $15.41 27 Jan 2026 $15.38 28 Jan 2026 $15.38 29 Jan 2026 $15.41 30 Jan 2026 $15.39 2 Feb 2026 $15.44 3 Feb 2026 $15.45 4 Feb 2026 $15.45 5 Feb 2026 $15.43 6 Feb 2026 $15.43 9 Feb 2026 $15.40 10 Feb 2026 $15.39 11 Feb 2026 $15.41 12 Feb 2026 $15.45 13 Feb 2026 $15.41 17 Feb 2026 $15.41 18 Feb 2026 $15.41 19 Feb 2026 $15.41 20 Feb 2026 $15.40 23 Feb 2026 $15.37 24 Feb 2026 $15.39 25 Feb 2026 $15.35 26 Feb 2026 $15.41 27 Feb 2026 $15.45 2 Mar 2026 $15.44 3 Mar 2026 $15.46 4 Mar 2026 $15.43 5 Mar 2026 $15.43 6 Mar 2026 $15.40 9 Mar 2026 $15.38 10 Mar 2026 $15.37 11 Mar 2026 $15.38 12 Mar 2026 $15.37 13 Mar 2026 $15.37 16 Mar 2026 $15.40 17 Mar 2026 $15.38 18 Mar 2026 $15.33 19 Mar 2026 $15.37 20 Mar 2026 $15.35 23 Mar 2026 $15.38 24 Mar 2026 $15.40 25 Mar 2026 $15.39 26 Mar 2026 $15.38 27 Mar 2026 $15.38 30 Mar 2026 $15.40 31 Mar 2026 $15.42 1 Apr 2026 $15.45 2 Apr 2026 $15.44 6 Apr 2026 $15.42 7 Apr 2026 $15.47 8 Apr 2026 $15.58 9 Apr 2026 $15.57 10 Apr 2026 $15.55 13 Apr 2026 $15.57 14 Apr 2026 $15.58 15 Apr 2026 $15.59 16 Apr 2026 $15.58 17 Apr 2026 $15.59 20 Apr 2026 $15.59 21 Apr 2026 $15.61 22 Apr 2026 $15.61 23 Apr 2026 $15.61 24 Apr 2026 $15.60 27 Apr 2026 $15.60 28 Apr 2026 $15.57 29 Apr 2026 $15.56 30 Apr 2026 $15.56 1 May 2026 $15.55 4 May 2026 $15.54 5 May 2026 $15.60 6 May 2026 $15.63 7 May 2026 $15.64 8 May 2026 $15.63 11 May 2026 $15.65 12 May 2026 $15.63 13 May 2026 $15.65 14 May 2026 $15.66 15 May 2026 $15.66 18 May 2026 $15.67 19 May 2026 $15.67 20 May 2026 $15.71 21 May 2026 $15.70 22 May 2026 $15.71 26 May 2026 $15.69 27 May 2026 $15.69 28 May 2026 $15.70 29 May 2026 $15.64 1 Jun 2026 $15.67 2 Jun 2026 $15.67 3 Jun 2026 $15.67 4 Jun 2026 $15.67 5 Jun 2026 $15.66 8 Jun 2026 $15.66 9 Jun 2026 $15.70 10 Jun 2026 $15.68 11 Jun 2026 $15.70 12 Jun 2026 $15.71 15 Jun 2026 $15.72 16 Jun 2026 $15.76 17 Jun 2026 $15.71 18 Jun 2026 $15.77 22 Jun 2026 $15.72 23 Jun 2026 $15.76 24 Jun 2026 $15.73 25 Jun 2026 $15.72 26 Jun 2026 $15.80 29 Jun 2026 $15.80 30 Jun 2026 $15.78 1 Jul 2026 $15.77 2 Jul 2026 $15.78 6 Jul 2026 $15.78 7 Jul 2026 $15.77 8 Jul 2026 $15.75 9 Jul 2026 $15.75 10 Jul 2026 $15.77 13 Jul 2026 $15.69 14 Jul 2026 $15.73 15 Jul 2026 $15.76 16 Jul 2026 $15.78 17 Jul 2026 $15.80 20 Jul 2026 $15.81 21 Jul 2026 $15.84 22 Jul 2026 $15.81 23 Jul 2026 $15.84 24 Jul 2026 $15.90 27 Jul 2026 $15.87 28 Jul 2026 $15.85 29 Jul 2026 $15.82 30 Jul 2026 $15.85 31 Jul 2026 $15.87 3 Aug 2026 $15.83 4 Aug 2026 $15.87 5 Aug 2026 $15.92 6 Aug 2026 $15.94 7 Aug 2026 $15.94 10 Aug 2026 $15.93 11 Aug 2026 $15.94 12 Aug 2026 $15.93 13 Aug 2026 $15.91 14 Aug 2026 $15.92 17 Aug 2026 $15.91 18 Aug 2026 $15.91 19 Aug 2026 $15.92 20 Aug 2026 $15.91 21 Aug 2026 $15.93 24 Aug 2026 $15.98 25 Aug 2026 $15.97 26 Aug 2026 $15.97 27 Aug 2026 $15.96 28 Aug 2026 $15.93 31 Aug 2026 $15.91 1 Sep 2026 $15.91 2 Sep 2026 $15.97 3 Sep 2026 $15.94 4 Sep 2026 $15.93 8 Sep 2026 $15.92 9 Sep 2026 $15.92 10 Sep 2026 $15.92 11 Sep 2026 $15.90 14 Sep 2026 $15.91 15 Sep 2026 $15.86 16 Sep 2026 $15.88 17 Sep 2026 $15.91 18 Sep 2026 $15.88 21 Sep 2026 $15.92 22 Sep 2026 $15.98 23 Sep 2026 $15.99 24 Sep 2026 $15.98 25 Sep 2026 $15.98 28 Sep 2026 $15.98 29 Sep 2026 $16.00 30 Sep 2026 $16.00
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$93.96M
Net income
$141.87M
Free cash flow
$257.98M
Net margin
151.0%
Return on equity
6.7%
Debt to equity
0.14
Revenue growth, 1 yr
-84.5%
Revenue growth, 5 yr
-25.8% a year
EPS growth, 1 yr
557.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
416M -2.7B FY20 Fiscal year 2020 Revenue $416.43M Net income $2.68B Margin -642.5% 388M -310M FY21 Fiscal year 2021 Revenue $387.83M Net income $310.10M Margin -80.0% · growth -6.9% 695M -322M FY22 Fiscal year 2022 Revenue $694.77M Net income $321.80M Margin -46.3% · growth +79.1% 821M 185M FY23 Fiscal year 2023 Revenue $821.38M Net income $185.28M Margin 22.6% · growth +18.2% 607M 71M FY24 Fiscal year 2024 Revenue $607.03M Net income $70.52M Margin 11.6% · growth -26.1% 94M 142M FY25 Fiscal year 2025 Revenue $93.96M Net income $141.87M Margin 151.0% · growth -84.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Sep 2022 Ganzi Marc C
CEO
Bought $487.04K 9.0%
20 Sep 2022 Stewart Liam
Chief Operating Officer
Bought $50.35K 3.0%
31 Aug 2022 Ganzi Marc C
CEO
Bought $498.22K 8.6%
8 Aug 2022 Wu Jacky
CFO
Bought $50.00K 0.8%
16 Nov 2021 Kim Sonia
Chief Accounting Officer
Sold, plan not stated $89.87K 4.7%
17 Aug 2020 Hedstrom Mark M.
Chief Operating Officer
Bought $69.98K 3.6%