Stocks · Technology · Services-Prepackaged Software

Docebo Inc.

DCBO Clue Score80
Ontario, Canada Fiscal year ends December CIK 0001829959
25.47
+4.99%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.47 on 9 Oct 2026
28 21 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.93 14 Oct 2025 $26.82 15 Oct 2025 $26.53 16 Oct 2025 $25.77 17 Oct 2025 $26.29 20 Oct 2025 $26.96 21 Oct 2025 $27.11 22 Oct 2025 $27.09 23 Oct 2025 $27.89 24 Oct 2025 $28.22 27 Oct 2025 $28.17 28 Oct 2025 $27.85 29 Oct 2025 $25.61 30 Oct 2025 $24.88 31 Oct 2025 $25.07 3 Nov 2025 $25.62 4 Nov 2025 $24.61 5 Nov 2025 $25.18 6 Nov 2025 $24.36 7 Nov 2025 $23.48 10 Nov 2025 $23.61 11 Nov 2025 $23.57 12 Nov 2025 $23.55 13 Nov 2025 $22.70 14 Nov 2025 $22.18 17 Nov 2025 $21.22 18 Nov 2025 $20.62 19 Nov 2025 $20.72 20 Nov 2025 $20.48 21 Nov 2025 $21.13 24 Nov 2025 $21.07 25 Nov 2025 $21.26 26 Nov 2025 $20.86 28 Nov 2025 $20.98 1 Dec 2025 $20.63 2 Dec 2025 $21.32 3 Dec 2025 $21.60 4 Dec 2025 $21.78 5 Dec 2025 $21.68 8 Dec 2025 $21.54 9 Dec 2025 $21.59 10 Dec 2025 $22.23 11 Dec 2025 $22.01 12 Dec 2025 $22.01 15 Dec 2025 $21.93 16 Dec 2025 $22.39 17 Dec 2025 $21.76 18 Dec 2025 $21.98 19 Dec 2025 $21.85 22 Dec 2025 $22.12 23 Dec 2025 $22.15 24 Dec 2025 $22.01 26 Dec 2025 $22.20 29 Dec 2025 $22.13 30 Dec 2025 $22.35 31 Dec 2025 $22.20 2 Jan 2026 $22.44 5 Jan 2026 $22.88 6 Jan 2026 $22.16 7 Jan 2026 $22.33 8 Jan 2026 $22.01 9 Jan 2026 $21.88 12 Jan 2026 $21.58 13 Jan 2026 $20.90 14 Jan 2026 $20.20 15 Jan 2026 $19.88 16 Jan 2026 $19.69 20 Jan 2026 $19.01 21 Jan 2026 $18.27 22 Jan 2026 $18.39 23 Jan 2026 $18.60 26 Jan 2026 $18.79 27 Jan 2026 $18.71 28 Jan 2026 $18.52 29 Jan 2026 $19.63 30 Jan 2026 $19.66 2 Feb 2026 $19.64 3 Feb 2026 $19.04 4 Feb 2026 $19.49 5 Feb 2026 $19.02 6 Feb 2026 $19.08 9 Feb 2026 $19.43 10 Feb 2026 $19.55 11 Feb 2026 $18.85 12 Feb 2026 $18.69 13 Feb 2026 $18.95 17 Feb 2026 $18.80 18 Feb 2026 $16.20 19 Feb 2026 $17.04 20 Feb 2026 $17.15 23 Feb 2026 $16.48 24 Feb 2026 $16.46 25 Feb 2026 $17.05 26 Feb 2026 $17.91 27 Feb 2026 $17.38 2 Mar 2026 $17.64 3 Mar 2026 $18.32 4 Mar 2026 $18.59 5 Mar 2026 $19.03 6 Mar 2026 $19.44 9 Mar 2026 $18.95 10 Mar 2026 $18.70 11 Mar 2026 $22.51 12 Mar 2026 $19.67 13 Mar 2026 $19.01 16 Mar 2026 $19.86 17 Mar 2026 $19.84 18 Mar 2026 $19.77 19 Mar 2026 $19.65 20 Mar 2026 $19.38 23 Mar 2026 $19.58 24 Mar 2026 $18.54 25 Mar 2026 $17.96 26 Mar 2026 $17.68 27 Mar 2026 $16.64 30 Mar 2026 $16.68 31 Mar 2026 $17.47 1 Apr 2026 $17.46 2 Apr 2026 $17.13 6 Apr 2026 $17.38 7 Apr 2026 $17.07 8 Apr 2026 $16.86 9 Apr 2026 $16.06 10 Apr 2026 $14.70 13 Apr 2026 $15.41 14 Apr 2026 $15.64 15 Apr 2026 $16.20 16 Apr 2026 $16.25 17 Apr 2026 $16.72 20 Apr 2026 $17.28 21 Apr 2026 $18.21 22 Apr 2026 $19.17 23 Apr 2026 $17.63 24 Apr 2026 $18.24 27 Apr 2026 $18.60 28 Apr 2026 $18.93 29 Apr 2026 $18.45 30 Apr 2026 $19.14 1 May 2026 $20.67 4 May 2026 $21.21 5 May 2026 $20.33 6 May 2026 $19.98 7 May 2026 $20.96 8 May 2026 $21.20 11 May 2026 $19.13 12 May 2026 $17.36 13 May 2026 $16.68 14 May 2026 $16.36 15 May 2026 $17.23 18 May 2026 $17.32 19 May 2026 $17.40 20 May 2026 $17.64 21 May 2026 $17.19 22 May 2026 $17.40 26 May 2026 $17.37 27 May 2026 $17.25 28 May 2026 $18.01 29 May 2026 $18.28 1 Jun 2026 $19.75 2 Jun 2026 $18.90 3 Jun 2026 $16.76 4 Jun 2026 $17.72 5 Jun 2026 $17.21 8 Jun 2026 $17.68 9 Jun 2026 $17.82 10 Jun 2026 $18.14 11 Jun 2026 $18.27 12 Jun 2026 $18.08 15 Jun 2026 $18.05 16 Jun 2026 $17.23 17 Jun 2026 $16.80 18 Jun 2026 $17.25 22 Jun 2026 $16.83 23 Jun 2026 $17.09 24 Jun 2026 $17.14 25 Jun 2026 $16.87 26 Jun 2026 $17.52 29 Jun 2026 $17.37 30 Jun 2026 $17.90 1 Jul 2026 $18.74 2 Jul 2026 $18.24 6 Jul 2026 $18.44 7 Jul 2026 $18.76 8 Jul 2026 $18.48 9 Jul 2026 $18.58 10 Jul 2026 $18.81 13 Jul 2026 $19.09 14 Jul 2026 $18.27 15 Jul 2026 $17.53 16 Jul 2026 $18.54 17 Jul 2026 $20.38 20 Jul 2026 $19.48 21 Jul 2026 $19.36 22 Jul 2026 $19.54 23 Jul 2026 $18.99 24 Jul 2026 $19.37 27 Jul 2026 $20.17 28 Jul 2026 $20.99 29 Jul 2026 $22.02 30 Jul 2026 $20.81 31 Jul 2026 $20.67 3 Aug 2026 $21.00 4 Aug 2026 $20.62 5 Aug 2026 $20.36 6 Aug 2026 $20.48 7 Aug 2026 $22.30 10 Aug 2026 $23.41 11 Aug 2026 $23.06 12 Aug 2026 $22.11 13 Aug 2026 $23.42 14 Aug 2026 $23.02 17 Aug 2026 $22.55 18 Aug 2026 $22.69 19 Aug 2026 $23.18 20 Aug 2026 $23.49 21 Aug 2026 $24.69 24 Aug 2026 $24.51 25 Aug 2026 $24.69 26 Aug 2026 $24.66 27 Aug 2026 $25.37 28 Aug 2026 $25.59 31 Aug 2026 $26.54 1 Sep 2026 $25.40 2 Sep 2026 $25.02 3 Sep 2026 $25.48 4 Sep 2026 $24.77 8 Sep 2026 $23.57 9 Sep 2026 $23.70 10 Sep 2026 $23.42 11 Sep 2026 $24.25 14 Sep 2026 $25.38 15 Sep 2026 $24.60 16 Sep 2026 $24.09 17 Sep 2026 $23.74 18 Sep 2026 $23.09 21 Sep 2026 $23.25 22 Sep 2026 $22.96 23 Sep 2026 $22.59 24 Sep 2026 $22.37 25 Sep 2026 $22.84 28 Sep 2026 $22.84 29 Sep 2026 $22.78 30 Sep 2026 $23.05 1 Oct 2026 $23.44 2 Oct 2026 $23.33 5 Oct 2026 $23.68 6 Oct 2026 $24.11 7 Oct 2026 $23.88 8 Oct 2026 $24.26 9 Oct 2026 $25.47
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$242.69M
Net income
$37.51M
Free cash flow
$27.19M
Gross margin
80.3%
Operating margin
9.6%
Net margin
15.5%
Return on equity
50.6%
Return on capital
31.4%
Debt to equity
0.00
Revenue growth, 1 yr
11.9%
Revenue growth, 5 yr
31.0% a year
EPS growth, 1 yr
48.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
63M -8M FY20 Fiscal year 2020 Revenue $62.92M Net income $8.02M Margin -12.7% 104M -14M FY21 Fiscal year 2021 Revenue $104.24M Net income $13.60M Margin -13.0% · growth +65.7% 143M 7M FY22 Fiscal year 2022 Revenue $142.91M Net income $7.02M Margin 4.9% · growth +37.1% 181M 3M FY23 Fiscal year 2023 Revenue $180.84M Net income $2.84M Margin 1.6% · growth +26.5% 217M 27M FY24 Fiscal year 2024 Revenue $216.93M Net income $26.74M Margin 12.3% · growth +20.0% 243M 38M FY25 Fiscal year 2025 Revenue $242.69M Net income $37.51M Margin 15.5% · growth +11.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.