Stocks · Industrials · Aircraft Parts & Auxiliary Equipment, NEC

DUCOMMUN INC /DE/

DCO Clue Score27
United States Fiscal year ends December CIK 0000030305
$170.56 +1.34% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
170.56 on 9 Oct 2026
207 147 86 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $94.31 14 Oct 2025 $96.25 15 Oct 2025 $92.89 16 Oct 2025 $91.65 17 Oct 2025 $91.94 20 Oct 2025 $95.60 21 Oct 2025 $95.19 22 Oct 2025 $96.24 23 Oct 2025 $99.88 24 Oct 2025 $100.70 27 Oct 2025 $93.07 28 Oct 2025 $93.08 29 Oct 2025 $93.42 30 Oct 2025 $91.94 31 Oct 2025 $91.75 3 Nov 2025 $93.39 4 Nov 2025 $91.34 5 Nov 2025 $91.86 6 Nov 2025 $89.15 7 Nov 2025 $89.54 10 Nov 2025 $96.30 11 Nov 2025 $97.41 12 Nov 2025 $96.02 13 Nov 2025 $91.44 14 Nov 2025 $91.37 17 Nov 2025 $88.72 18 Nov 2025 $88.68 19 Nov 2025 $88.51 20 Nov 2025 $86.79 21 Nov 2025 $86.41 24 Nov 2025 $87.27 25 Nov 2025 $90.10 26 Nov 2025 $91.19 28 Nov 2025 $91.69 1 Dec 2025 $89.59 2 Dec 2025 $90.09 3 Dec 2025 $89.94 4 Dec 2025 $90.04 5 Dec 2025 $89.44 8 Dec 2025 $90.06 9 Dec 2025 $90.67 10 Dec 2025 $92.47 11 Dec 2025 $95.11 12 Dec 2025 $94.22 15 Dec 2025 $92.89 16 Dec 2025 $93.44 17 Dec 2025 $91.70 18 Dec 2025 $91.90 19 Dec 2025 $94.24 22 Dec 2025 $98.58 23 Dec 2025 $97.87 24 Dec 2025 $97.99 26 Dec 2025 $96.46 29 Dec 2025 $96.10 30 Dec 2025 $95.15 31 Dec 2025 $95.13 2 Jan 2026 $96.80 5 Jan 2026 $100.20 6 Jan 2026 $101.04 7 Jan 2026 $100.04 8 Jan 2026 $105.58 9 Jan 2026 $107.75 12 Jan 2026 $109.25 13 Jan 2026 $110.17 14 Jan 2026 $111.46 15 Jan 2026 $113.92 16 Jan 2026 $114.24 20 Jan 2026 $112.27 21 Jan 2026 $115.23 22 Jan 2026 $115.07 23 Jan 2026 $112.87 26 Jan 2026 $110.46 27 Jan 2026 $111.29 28 Jan 2026 $111.12 29 Jan 2026 $111.72 30 Jan 2026 $113.35 2 Feb 2026 $115.02 3 Feb 2026 $121.42 4 Feb 2026 $118.71 5 Feb 2026 $119.25 6 Feb 2026 $121.08 9 Feb 2026 $122.48 10 Feb 2026 $121.17 11 Feb 2026 $120.52 12 Feb 2026 $120.16 13 Feb 2026 $123.96 17 Feb 2026 $125.19 18 Feb 2026 $123.99 19 Feb 2026 $126.18 20 Feb 2026 $126.58 23 Feb 2026 $124.73 24 Feb 2026 $125.80 25 Feb 2026 $126.77 26 Feb 2026 $122.40 27 Feb 2026 $123.59 2 Mar 2026 $130.28 3 Mar 2026 $135.11 4 Mar 2026 $139.45 5 Mar 2026 $130.19 6 Mar 2026 $128.91 9 Mar 2026 $131.48 10 Mar 2026 $131.02 11 Mar 2026 $129.21 12 Mar 2026 $125.68 13 Mar 2026 $125.15 16 Mar 2026 $126.91 17 Mar 2026 $125.87 18 Mar 2026 $124.83 19 Mar 2026 $125.01 20 Mar 2026 $120.57 23 Mar 2026 $122.73 24 Mar 2026 $123.91 25 Mar 2026 $126.76 26 Mar 2026 $121.42 27 Mar 2026 $120.78 30 Mar 2026 $117.10 31 Mar 2026 $122.00 1 Apr 2026 $126.43 2 Apr 2026 $127.04 6 Apr 2026 $130.00 7 Apr 2026 $134.40 8 Apr 2026 $138.14 9 Apr 2026 $140.59 10 Apr 2026 $139.99 13 Apr 2026 $141.03 14 Apr 2026 $141.29 15 Apr 2026 $141.35 16 Apr 2026 $136.61 17 Apr 2026 $138.00 20 Apr 2026 $142.02 21 Apr 2026 $141.48 22 Apr 2026 $136.73 23 Apr 2026 $143.16 24 Apr 2026 $139.41 27 Apr 2026 $141.43 28 Apr 2026 $143.11 29 Apr 2026 $138.40 30 Apr 2026 $141.93 1 May 2026 $141.24 4 May 2026 $137.01 5 May 2026 $142.56 6 May 2026 $146.89 7 May 2026 $137.74 8 May 2026 $137.23 11 May 2026 $140.68 12 May 2026 $145.03 13 May 2026 $151.15 14 May 2026 $151.59 15 May 2026 $143.75 18 May 2026 $145.36 19 May 2026 $141.75 20 May 2026 $143.20 21 May 2026 $142.92 22 May 2026 $144.37 26 May 2026 $150.03 27 May 2026 $148.66 28 May 2026 $152.24 29 May 2026 $152.22 1 Jun 2026 $148.62 2 Jun 2026 $150.26 3 Jun 2026 $146.92 4 Jun 2026 $150.14 5 Jun 2026 $149.89 8 Jun 2026 $150.04 9 Jun 2026 $156.28 10 Jun 2026 $153.95 11 Jun 2026 $165.00 12 Jun 2026 $164.54 15 Jun 2026 $165.25 16 Jun 2026 $162.60 17 Jun 2026 $163.49 18 Jun 2026 $164.12 22 Jun 2026 $164.90 23 Jun 2026 $162.26 24 Jun 2026 $165.31 25 Jun 2026 $170.41 26 Jun 2026 $177.66 29 Jun 2026 $184.42 30 Jun 2026 $185.21 1 Jul 2026 $190.25 2 Jul 2026 $186.60 6 Jul 2026 $189.18 7 Jul 2026 $179.95 8 Jul 2026 $172.64 9 Jul 2026 $170.84 10 Jul 2026 $165.05 13 Jul 2026 $163.50 14 Jul 2026 $168.75 15 Jul 2026 $174.45 16 Jul 2026 $168.67 17 Jul 2026 $168.47 20 Jul 2026 $168.66 21 Jul 2026 $175.11 22 Jul 2026 $174.59 23 Jul 2026 $175.51 24 Jul 2026 $177.44 27 Jul 2026 $183.61 28 Jul 2026 $177.66 29 Jul 2026 $169.57 30 Jul 2026 $183.43 31 Jul 2026 $179.02 3 Aug 2026 $182.83 4 Aug 2026 $191.86 5 Aug 2026 $191.72 6 Aug 2026 $201.46 7 Aug 2026 $197.07 10 Aug 2026 $194.85 11 Aug 2026 $197.26 12 Aug 2026 $201.39 13 Aug 2026 $199.03 14 Aug 2026 $206.98 17 Aug 2026 $205.23 18 Aug 2026 $204.27 19 Aug 2026 $200.16 20 Aug 2026 $189.08 21 Aug 2026 $191.65 24 Aug 2026 $183.96 25 Aug 2026 $181.36 26 Aug 2026 $185.36 27 Aug 2026 $183.93 28 Aug 2026 $176.30 31 Aug 2026 $171.42 1 Sep 2026 $168.75 2 Sep 2026 $165.60 3 Sep 2026 $166.52 4 Sep 2026 $168.32 8 Sep 2026 $168.33 9 Sep 2026 $166.38 10 Sep 2026 $167.14 11 Sep 2026 $172.73 14 Sep 2026 $164.50 15 Sep 2026 $166.32 16 Sep 2026 $171.52 17 Sep 2026 $166.56 18 Sep 2026 $166.25 21 Sep 2026 $168.09 22 Sep 2026 $166.45 23 Sep 2026 $172.51 24 Sep 2026 $174.57 25 Sep 2026 $172.15 28 Sep 2026 $169.04 29 Sep 2026 $171.17 30 Sep 2026 $171.54 1 Oct 2026 $171.94 2 Oct 2026 $175.39 5 Oct 2026 $172.85 6 Oct 2026 $175.33 7 Oct 2026 $165.69 8 Oct 2026 $168.30 9 Oct 2026 $170.56 Redondo Jerry L S.V.P., Elec. & Struc. Systems Sold at will $149.57K 10 Nov 2025 · at $93.83 · 2.3% of stake Redondo Jerry L S.V.P., Elec. & Struc. Systems Sold at will $185.72K 10 Dec 2025 · at $92.86 · 3.0% of stake Mookerji Suman B. Sr. V.P., C.F.O. Sold at will $1.97M 4 Mar 2026 · at $134.21 · 28.3% of stake Mookerji Suman B. S.V.P., CFO Sold at will $1.03M 10 Mar 2026 · at $131.90 · 21.0% of stake BALDRIDGE RICHARD A Director Sold at will $1.37M 10 Mar 2026 · at $130.83 · 34.2% of stake Redondo Jerry L S.V.P., Elec. & Struc. Systems Sold at will $877.07K 14 May 2026 · at $154.36 · 8.4% of stake Mookerji Suman B. Sr. V.P., C.F.O. Sold at will $219.53K 20 May 2026 · at $145.00 · 5.5% of stake Tata Rajiv A. V.P., G.C. & Corp. Secretary Sold at will $233.74K 20 May 2026 · at $145.00 · 4.6% of stake Gonzalez Laureen S. V.P., CHRO Sold at will $89.52K 28 May 2026 · at $151.99 · 5.0% of stake Oswald Stephen G Chairman, President & CEO Sold at will $1.16M 12 Aug 2026 · at $201.15 · 1.5% of stake Oswald Stephen G Chairman, President & CEO Sold at will $509.88K 18 Aug 2026 · at $203.95 · 0.6% of stake
0 buys11 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$824.84M
Net income
$37.35M
Free cash flow
$48.64M
Gross margin
26.9%
Operating margin
-4.3%
Net margin
-4.5%
Return on equity
-5.7%
Return on capital
-2.9%
Debt to equity
0.46
Revenue growth, 1 yr
4.9%
Revenue growth, 5 yr
5.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
629M 29M FY20 Fiscal year 2020 Revenue $628.94M Net income $29.17M Margin 4.6% 645M 136M FY21 Fiscal year 2021 Revenue $645.41M Net income $135.54M Margin 21.0% · growth +2.6% 713M 29M FY22 Fiscal year 2022 Revenue $712.54M Net income $28.79M Margin 4.0% · growth +10.4% 757M 16M FY23 Fiscal year 2023 Revenue $756.99M Net income $15.93M Margin 2.1% · growth +6.2% 786M 22M FY24 Fiscal year 2024 Revenue $786.44M Net income $21.68M Margin 2.8% · growth +3.9% 825M -37M FY25 Fiscal year 2025 Revenue $824.84M Net income $37.35M Margin -4.5% · growth +4.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 Oswald Stephen G
Chairman, President & CEO
Sold at will $509.88K 0.6%
12 Aug 2026 Oswald Stephen G
Chairman, President & CEO
Sold at will $1.16M 1.5%
28 May 2026 Gonzalez Laureen S.
V.P., CHRO
Sold at will $89.52K 5.0%
20 May 2026 Tata Rajiv A.
V.P., G.C. & Corp. Secretary
Sold at will $233.74K 4.6%
20 May 2026 Mookerji Suman B.
Sr. V.P., C.F.O.
Sold at will $219.53K 5.5%
14 May 2026 Redondo Jerry L
S.V.P., Elec. & Struc. Systems
Sold at will $877.07K 8.4%