Stocks · Materials · Plastic Materials, Synth Resins & Nonvulcan Elastomers

DuPont

DD Clue Score30
United States Fiscal year ends December CIK 0001666700
$130.00 -1.87% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
130.00 on 9 Oct 2026
147 91 35 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $75.95 14 Oct 2025 $77.58 15 Oct 2025 $78.53 16 Oct 2025 $78.13 17 Oct 2025 $79.57 20 Oct 2025 $80.95 21 Oct 2025 $81.13 22 Oct 2025 $79.71 23 Oct 2025 $81.29 24 Oct 2025 $81.01 27 Oct 2025 $81.38 28 Oct 2025 $81.90 29 Oct 2025 $82.16 30 Oct 2025 $81.47 31 Oct 2025 $81.65 3 Nov 2025 $34.69 4 Nov 2025 $37.76 5 Nov 2025 $39.63 6 Nov 2025 $39.15 7 Nov 2025 $39.80 10 Nov 2025 $40.24 11 Nov 2025 $40.40 12 Nov 2025 $40.79 13 Nov 2025 $40.60 14 Nov 2025 $39.71 17 Nov 2025 $38.65 18 Nov 2025 $38.70 19 Nov 2025 $37.88 20 Nov 2025 $37.12 21 Nov 2025 $38.54 24 Nov 2025 $38.47 25 Nov 2025 $38.78 26 Nov 2025 $39.44 28 Nov 2025 $39.77 1 Dec 2025 $39.91 2 Dec 2025 $39.52 3 Dec 2025 $39.66 4 Dec 2025 $39.82 5 Dec 2025 $40.51 8 Dec 2025 $40.58 9 Dec 2025 $40.61 10 Dec 2025 $40.96 11 Dec 2025 $41.49 12 Dec 2025 $40.93 15 Dec 2025 $40.61 16 Dec 2025 $40.45 17 Dec 2025 $40.60 18 Dec 2025 $40.51 19 Dec 2025 $41.26 22 Dec 2025 $41.48 23 Dec 2025 $41.04 24 Dec 2025 $41.07 26 Dec 2025 $41.26 29 Dec 2025 $40.89 30 Dec 2025 $40.68 31 Dec 2025 $40.20 2 Jan 2026 $40.87 5 Jan 2026 $42.01 6 Jan 2026 $43.44 7 Jan 2026 $43.23 8 Jan 2026 $43.40 9 Jan 2026 $43.81 12 Jan 2026 $43.43 13 Jan 2026 $43.79 14 Jan 2026 $42.89 15 Jan 2026 $43.39 16 Jan 2026 $42.86 20 Jan 2026 $42.28 21 Jan 2026 $43.38 22 Jan 2026 $43.79 23 Jan 2026 $44.14 26 Jan 2026 $44.20 27 Jan 2026 $44.61 28 Jan 2026 $44.63 29 Jan 2026 $44.60 30 Jan 2026 $43.92 2 Feb 2026 $44.43 3 Feb 2026 $45.30 4 Feb 2026 $47.83 5 Feb 2026 $45.68 6 Feb 2026 $46.73 9 Feb 2026 $47.10 10 Feb 2026 $49.43 11 Feb 2026 $51.53 12 Feb 2026 $49.43 13 Feb 2026 $50.22 17 Feb 2026 $50.87 18 Feb 2026 $51.35 19 Feb 2026 $50.24 20 Feb 2026 $50.41 23 Feb 2026 $50.08 24 Feb 2026 $51.07 25 Feb 2026 $50.74 26 Feb 2026 $50.35 27 Feb 2026 $50.04 2 Mar 2026 $49.64 3 Mar 2026 $48.27 4 Mar 2026 $48.08 5 Mar 2026 $46.72 6 Mar 2026 $45.26 9 Mar 2026 $45.24 10 Mar 2026 $45.97 11 Mar 2026 $45.99 12 Mar 2026 $45.34 13 Mar 2026 $44.90 16 Mar 2026 $45.40 17 Mar 2026 $45.54 18 Mar 2026 $44.00 19 Mar 2026 $43.52 20 Mar 2026 $42.44 23 Mar 2026 $44.14 24 Mar 2026 $45.33 25 Mar 2026 $46.33 26 Mar 2026 $46.02 27 Mar 2026 $45.26 30 Mar 2026 $44.22 31 Mar 2026 $45.80 1 Apr 2026 $46.21 2 Apr 2026 $45.48 6 Apr 2026 $45.57 7 Apr 2026 $45.53 8 Apr 2026 $47.85 9 Apr 2026 $47.42 10 Apr 2026 $47.25 13 Apr 2026 $47.15 14 Apr 2026 $46.68 15 Apr 2026 $46.06 16 Apr 2026 $46.75 17 Apr 2026 $47.35 20 Apr 2026 $47.00 21 Apr 2026 $46.71 22 Apr 2026 $45.98 23 Apr 2026 $46.37 24 Apr 2026 $46.33 27 Apr 2026 $46.69 28 Apr 2026 $45.33 29 Apr 2026 $44.62 30 Apr 2026 $45.66 1 May 2026 $46.24 4 May 2026 $45.41 5 May 2026 $49.24 6 May 2026 $50.07 7 May 2026 $48.36 8 May 2026 $49.76 11 May 2026 $50.58 12 May 2026 $50.54 13 May 2026 $51.16 14 May 2026 $50.60 15 May 2026 $49.31 18 May 2026 $48.64 19 May 2026 $46.56 20 May 2026 $47.25 21 May 2026 $47.15 22 May 2026 $48.12 26 May 2026 $49.46 27 May 2026 $47.66 28 May 2026 $47.71 29 May 2026 $48.42 1 Jun 2026 $47.59 2 Jun 2026 $48.66 3 Jun 2026 $47.97 4 Jun 2026 $47.65 5 Jun 2026 $46.85 8 Jun 2026 $46.99 9 Jun 2026 $47.06 10 Jun 2026 $45.06 11 Jun 2026 $46.84 12 Jun 2026 $48.26 15 Jun 2026 $48.54 16 Jun 2026 $48.04 17 Jun 2026 $47.95 18 Jun 2026 $47.71 22 Jun 2026 $48.19 23 Jun 2026 $46.67 24 Jun 2026 $137.82 25 Jun 2026 $137.80 26 Jun 2026 $137.22 29 Jun 2026 $135.74 30 Jun 2026 $135.64 1 Jul 2026 $138.47 2 Jul 2026 $139.91 6 Jul 2026 $141.05 7 Jul 2026 $139.61 8 Jul 2026 $136.97 9 Jul 2026 $134.79 10 Jul 2026 $134.68 13 Jul 2026 $132.66 14 Jul 2026 $134.17 15 Jul 2026 $134.86 16 Jul 2026 $134.29 17 Jul 2026 $135.29 20 Jul 2026 $135.75 21 Jul 2026 $138.79 22 Jul 2026 $139.64 23 Jul 2026 $137.40 24 Jul 2026 $137.70 27 Jul 2026 $139.96 28 Jul 2026 $140.77 29 Jul 2026 $138.10 30 Jul 2026 $138.84 31 Jul 2026 $137.00 3 Aug 2026 $141.28 4 Aug 2026 $142.93 5 Aug 2026 $147.37 6 Aug 2026 $144.05 7 Aug 2026 $142.47 10 Aug 2026 $141.55 11 Aug 2026 $144.49 12 Aug 2026 $144.37 13 Aug 2026 $144.10 14 Aug 2026 $146.26 17 Aug 2026 $143.07 18 Aug 2026 $138.81 19 Aug 2026 $139.68 20 Aug 2026 $138.46 21 Aug 2026 $138.33 24 Aug 2026 $136.67 25 Aug 2026 $136.04 26 Aug 2026 $137.98 27 Aug 2026 $138.80 28 Aug 2026 $136.98 31 Aug 2026 $134.59 1 Sep 2026 $132.11 2 Sep 2026 $132.93 3 Sep 2026 $131.13 4 Sep 2026 $131.59 8 Sep 2026 $131.32 9 Sep 2026 $127.92 10 Sep 2026 $127.32 11 Sep 2026 $126.99 14 Sep 2026 $124.29 15 Sep 2026 $128.04 16 Sep 2026 $127.57 17 Sep 2026 $128.46 18 Sep 2026 $129.01 21 Sep 2026 $129.79 22 Sep 2026 $131.80 23 Sep 2026 $130.88 24 Sep 2026 $130.22 25 Sep 2026 $131.71 28 Sep 2026 $130.98 29 Sep 2026 $130.12 30 Sep 2026 $129.89 1 Oct 2026 $129.20 2 Oct 2026 $129.98 5 Oct 2026 $130.69 6 Oct 2026 $133.28 7 Oct 2026 $131.08 8 Oct 2026 $132.48 9 Oct 2026 $130.00 Hoover Erik T. SVP & General Counsel Sold at will $238.94K 28 Nov 2025 · at $39.79 · 5.1% of stake Koch Lori CEO Sold at will $355.57K 28 Nov 2025 · at $39.46 · 3.0% of stake Koch Lori CEO Sold at will $12.74K 2 Jun 2026 · at $48.82 · 100.0% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.85B
Net income
$779.00M
Free cash flow
$227.00M
Net margin
-11.4%
Return on equity
-5.6%
Debt to equity
0.52
Revenue growth, 1 yr
1.9%
Revenue growth, 5 yr
-9.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11.1B -3B FY20 Fiscal year 2020 Revenue $11.13B Net income $2.95B Margin -26.5% 12.6B 6.5B FY21 Fiscal year 2021 Revenue $12.57B Net income $6.47B Margin 51.5% · growth +12.9% 13B 5.9B FY22 Fiscal year 2022 Revenue $13.02B Net income $5.87B Margin 45.1% · growth +3.6% 6.6B 423M FY23 Fiscal year 2023 Revenue $6.61B Net income $423.00M Margin 6.4% · growth -49.2% 6.7B 703M FY24 Fiscal year 2024 Revenue $6.72B Net income $703.00M Margin 10.5% · growth +1.6% 6.8B -779M FY25 Fiscal year 2025 Revenue $6.85B Net income $779.00M Margin -11.4% · growth +1.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Jun 2026 Koch Lori
CEO
Sold at will $12.74K 100.0%
28 Nov 2025 Koch Lori
CEO
Sold at will $355.57K 3.0%
28 Nov 2025 Hoover Erik T.
SVP & General Counsel
Sold at will $238.94K 5.1%
15 Sep 2025 Larrabee Steven P.
SVP & CIO
Sold at will $3.33M 52.8%
5 Sep 2025 Larrabee Steven P.
SVP & CIO
Sold at will $468.00K 12.3%
4 Sep 2025 Larrabee Steven P.
SVP & CIO
Sold at will $1.91M 34.0%