Stocks · Consumer discretionary · Retail-Catalog & Mail-Order Houses

Dingdong (Cayman) Ltd

DDL Clue Score49
China Fiscal year ends December CIK 0001854545
$2.15 +4.37% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.15 on 9 Oct 2026
3 2 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.85 14 Oct 2025 $1.81 15 Oct 2025 $1.86 16 Oct 2025 $1.82 17 Oct 2025 $1.87 20 Oct 2025 $1.96 21 Oct 2025 $1.84 22 Oct 2025 $1.89 23 Oct 2025 $1.90 24 Oct 2025 $1.89 27 Oct 2025 $1.91 28 Oct 2025 $1.91 29 Oct 2025 $1.87 30 Oct 2025 $1.82 31 Oct 2025 $1.84 3 Nov 2025 $1.78 4 Nov 2025 $1.76 5 Nov 2025 $1.75 6 Nov 2025 $1.71 7 Nov 2025 $1.67 10 Nov 2025 $1.81 11 Nov 2025 $1.77 12 Nov 2025 $1.73 13 Nov 2025 $1.70 14 Nov 2025 $1.73 17 Nov 2025 $1.69 18 Nov 2025 $1.68 19 Nov 2025 $1.73 20 Nov 2025 $1.72 21 Nov 2025 $1.77 24 Nov 2025 $1.75 25 Nov 2025 $1.76 26 Nov 2025 $1.72 28 Nov 2025 $1.72 1 Dec 2025 $1.72 2 Dec 2025 $1.79 3 Dec 2025 $1.83 4 Dec 2025 $1.95 5 Dec 2025 $2.16 8 Dec 2025 $2.09 9 Dec 2025 $2.03 10 Dec 2025 $2.10 11 Dec 2025 $2.05 12 Dec 2025 $2.04 15 Dec 2025 $2.05 16 Dec 2025 $2.28 17 Dec 2025 $2.82 18 Dec 2025 $2.61 19 Dec 2025 $2.54 22 Dec 2025 $2.58 23 Dec 2025 $2.72 24 Dec 2025 $2.72 26 Dec 2025 $2.88 29 Dec 2025 $2.68 30 Dec 2025 $2.49 31 Dec 2025 $2.49 2 Jan 2026 $2.66 5 Jan 2026 $2.87 6 Jan 2026 $2.81 7 Jan 2026 $3.04 8 Jan 2026 $2.86 9 Jan 2026 $2.97 12 Jan 2026 $3.03 13 Jan 2026 $2.92 14 Jan 2026 $2.74 15 Jan 2026 $2.72 16 Jan 2026 $2.61 20 Jan 2026 $2.69 21 Jan 2026 $2.78 22 Jan 2026 $2.84 23 Jan 2026 $2.79 26 Jan 2026 $2.76 27 Jan 2026 $2.86 28 Jan 2026 $2.82 29 Jan 2026 $2.88 30 Jan 2026 $2.86 2 Feb 2026 $3.06 3 Feb 2026 $3.19 4 Feb 2026 $3.20 5 Feb 2026 $2.74 6 Feb 2026 $2.74 9 Feb 2026 $2.71 10 Feb 2026 $2.92 11 Feb 2026 $3.00 12 Feb 2026 $2.91 13 Feb 2026 $2.89 17 Feb 2026 $2.83 18 Feb 2026 $2.85 19 Feb 2026 $2.83 20 Feb 2026 $2.77 23 Feb 2026 $2.92 24 Feb 2026 $3.00 25 Feb 2026 $2.97 26 Feb 2026 $2.95 27 Feb 2026 $2.84 2 Mar 2026 $2.83 3 Mar 2026 $2.75 4 Mar 2026 $2.73 5 Mar 2026 $2.71 6 Mar 2026 $2.67 9 Mar 2026 $2.77 10 Mar 2026 $2.67 11 Mar 2026 $2.69 12 Mar 2026 $2.61 13 Mar 2026 $2.62 16 Mar 2026 $2.67 17 Mar 2026 $2.65 18 Mar 2026 $2.56 19 Mar 2026 $2.57 20 Mar 2026 $2.43 23 Mar 2026 $2.49 24 Mar 2026 $2.52 25 Mar 2026 $2.65 26 Mar 2026 $2.52 27 Mar 2026 $2.51 30 Mar 2026 $2.53 31 Mar 2026 $2.57 1 Apr 2026 $2.63 2 Apr 2026 $2.59 6 Apr 2026 $2.62 7 Apr 2026 $2.59 8 Apr 2026 $2.68 9 Apr 2026 $2.77 10 Apr 2026 $2.65 13 Apr 2026 $2.65 14 Apr 2026 $2.68 15 Apr 2026 $2.67 16 Apr 2026 $2.67 17 Apr 2026 $2.71 20 Apr 2026 $2.71 21 Apr 2026 $2.67 22 Apr 2026 $2.65 23 Apr 2026 $2.61 24 Apr 2026 $2.58 27 Apr 2026 $2.55 28 Apr 2026 $2.56 29 Apr 2026 $2.50 30 Apr 2026 $2.59 1 May 2026 $2.59 4 May 2026 $2.53 5 May 2026 $2.58 6 May 2026 $2.60 7 May 2026 $2.59 8 May 2026 $2.55 11 May 2026 $2.49 12 May 2026 $2.55 13 May 2026 $2.57 14 May 2026 $2.59 15 May 2026 $2.49 18 May 2026 $2.52 19 May 2026 $2.58 20 May 2026 $2.59 21 May 2026 $2.58 22 May 2026 $2.55 26 May 2026 $2.60 27 May 2026 $2.63 28 May 2026 $2.58 29 May 2026 $2.52 1 Jun 2026 $2.52 2 Jun 2026 $2.50 3 Jun 2026 $2.51 4 Jun 2026 $2.50 5 Jun 2026 $2.45 8 Jun 2026 $2.41 9 Jun 2026 $2.47 10 Jun 2026 $2.51 11 Jun 2026 $2.45 12 Jun 2026 $2.41 15 Jun 2026 $2.37 16 Jun 2026 $2.28 17 Jun 2026 $2.24 18 Jun 2026 $2.05 22 Jun 2026 $2.00 23 Jun 2026 $1.97 24 Jun 2026 $2.05 25 Jun 2026 $1.86 26 Jun 2026 $1.91 29 Jun 2026 $1.92 30 Jun 2026 $1.93 1 Jul 2026 $1.98 2 Jul 2026 $1.94 6 Jul 2026 $2.02 7 Jul 2026 $2.04 8 Jul 2026 $2.04 9 Jul 2026 $2.11 10 Jul 2026 $2.16 13 Jul 2026 $2.24 14 Jul 2026 $2.30 15 Jul 2026 $2.28 16 Jul 2026 $2.32 17 Jul 2026 $2.27 20 Jul 2026 $2.29 21 Jul 2026 $2.39 22 Jul 2026 $2.42 23 Jul 2026 $2.38 24 Jul 2026 $2.42 27 Jul 2026 $2.39 28 Jul 2026 $2.41 29 Jul 2026 $2.40 30 Jul 2026 $2.42 31 Jul 2026 $2.57 3 Aug 2026 $2.48 4 Aug 2026 $2.33 5 Aug 2026 $2.23 6 Aug 2026 $2.24 7 Aug 2026 $2.30 10 Aug 2026 $2.37 11 Aug 2026 $2.31 12 Aug 2026 $2.33 13 Aug 2026 $2.34 14 Aug 2026 $2.39 17 Aug 2026 $2.29 18 Aug 2026 $2.25 19 Aug 2026 $2.29 20 Aug 2026 $2.36 21 Aug 2026 $2.47 24 Aug 2026 $2.36 25 Aug 2026 $2.31 26 Aug 2026 $2.29 27 Aug 2026 $2.23 28 Aug 2026 $2.27 31 Aug 2026 $2.26 1 Sep 2026 $2.30 2 Sep 2026 $2.26 3 Sep 2026 $2.26 4 Sep 2026 $2.26 8 Sep 2026 $2.20 9 Sep 2026 $2.15 10 Sep 2026 $2.16 11 Sep 2026 $2.14 14 Sep 2026 $2.22 15 Sep 2026 $2.20 16 Sep 2026 $2.18 17 Sep 2026 $2.22 18 Sep 2026 $2.28 21 Sep 2026 $2.28 22 Sep 2026 $2.32 23 Sep 2026 $2.28 24 Sep 2026 $2.25 25 Sep 2026 $2.22 28 Sep 2026 $2.19 29 Sep 2026 $2.18 30 Sep 2026 $2.13 1 Oct 2026 $2.14 2 Oct 2026 $2.15 5 Oct 2026 $2.10 6 Oct 2026 $2.08 7 Oct 2026 $2.07 8 Oct 2026 $2.06 9 Oct 2026 $2.15
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.39B
Net income
$32.23M
Free cash flow
$49.76M
Operating margin
0.5%
Net margin
1.0%
Return on equity
22.3%
Return on capital
12.2%
Debt to equity
0.00
Revenue growth, 1 yr
5.6%
Revenue growth, 5 yr
16.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11.3B -3.2B FY20 Fiscal year 2020 Revenue $11.34B Net income $3.18B Margin -28.0% 20.1B -6.4B FY21 Fiscal year 2021 Revenue $20.12B Net income $6.43B Margin -32.0% · growth +77.5% 24.2B -807M FY22 Fiscal year 2022 Revenue $24.22B Net income $806.88M Margin -3.3% · growth +20.4% 20B -91M FY23 Fiscal year 2023 Revenue $19.97B Net income $91.28M Margin -0.5% · growth -17.5% 23.1B 304M FY24 Fiscal year 2024 Revenue $23.07B Net income $304.40M Margin 1.3% · growth +15.5% 24.4B 232M FY25 Fiscal year 2025 Revenue $24.36B Net income $231.70M Margin 1.0% · growth +5.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.