Stocks · Industrials · Farm Machinery & Equipment

Deere & Company

DE Clue Score53
United States Fiscal year ends November CIK 0000315189
620.93
-4.85%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
620.93 on 9 Oct 2026
709 574 439 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $439.11 14 Oct 2025 $447.95 15 Oct 2025 $448.46 16 Oct 2025 $457.16 17 Oct 2025 $458.50 20 Oct 2025 $462.44 21 Oct 2025 $459.82 22 Oct 2025 $462.36 23 Oct 2025 $469.42 24 Oct 2025 $472.76 27 Oct 2025 $478.10 28 Oct 2025 $468.19 29 Oct 2025 $473.49 30 Oct 2025 $465.41 31 Oct 2025 $461.63 3 Nov 2025 $461.94 4 Nov 2025 $468.30 5 Nov 2025 $473.69 6 Nov 2025 $475.38 7 Nov 2025 $467.79 10 Nov 2025 $474.39 11 Nov 2025 $477.95 12 Nov 2025 $480.78 13 Nov 2025 $473.41 14 Nov 2025 $476.23 17 Nov 2025 $475.98 18 Nov 2025 $473.85 19 Nov 2025 $474.77 20 Nov 2025 $476.33 21 Nov 2025 $487.24 24 Nov 2025 $487.23 25 Nov 2025 $498.13 26 Nov 2025 $469.87 28 Nov 2025 $464.49 1 Dec 2025 $468.11 2 Dec 2025 $469.15 3 Dec 2025 $481.82 4 Dec 2025 $483.03 5 Dec 2025 $475.11 8 Dec 2025 $466.35 9 Dec 2025 $462.86 10 Dec 2025 $468.90 11 Dec 2025 $475.94 12 Dec 2025 $484.80 15 Dec 2025 $488.01 16 Dec 2025 $485.44 17 Dec 2025 $481.00 18 Dec 2025 $475.05 19 Dec 2025 $470.57 22 Dec 2025 $468.77 23 Dec 2025 $466.21 24 Dec 2025 $467.44 26 Dec 2025 $468.93 29 Dec 2025 $470.24 30 Dec 2025 $469.94 31 Dec 2025 $465.57 2 Jan 2026 $466.80 5 Jan 2026 $466.10 6 Jan 2026 $485.98 7 Jan 2026 $475.20 8 Jan 2026 $500.80 9 Jan 2026 $488.08 12 Jan 2026 $490.74 13 Jan 2026 $499.52 14 Jan 2026 $512.10 15 Jan 2026 $515.04 16 Jan 2026 $514.40 20 Jan 2026 $508.68 21 Jan 2026 $529.51 22 Jan 2026 $522.38 23 Jan 2026 $514.43 26 Jan 2026 $516.54 27 Jan 2026 $519.19 28 Jan 2026 $525.01 29 Jan 2026 $530.07 30 Jan 2026 $528.00 2 Feb 2026 $532.25 3 Feb 2026 $545.00 4 Feb 2026 $567.26 5 Feb 2026 $565.73 6 Feb 2026 $583.11 9 Feb 2026 $585.67 10 Feb 2026 $593.41 11 Feb 2026 $612.69 12 Feb 2026 $598.11 13 Feb 2026 $602.92 17 Feb 2026 $600.84 18 Feb 2026 $593.27 19 Feb 2026 $662.00 20 Feb 2026 $662.49 23 Feb 2026 $646.84 24 Feb 2026 $644.54 25 Feb 2026 $623.61 26 Feb 2026 $619.46 27 Feb 2026 $629.71 2 Mar 2026 $630.88 3 Mar 2026 $619.22 4 Mar 2026 $614.04 5 Mar 2026 $590.69 6 Mar 2026 $589.77 9 Mar 2026 $599.48 10 Mar 2026 $592.72 11 Mar 2026 $594.04 12 Mar 2026 $585.83 13 Mar 2026 $577.50 16 Mar 2026 $572.48 17 Mar 2026 $574.26 18 Mar 2026 $571.02 19 Mar 2026 $567.58 20 Mar 2026 $559.73 23 Mar 2026 $569.03 24 Mar 2026 $583.02 25 Mar 2026 $577.99 26 Mar 2026 $581.19 27 Mar 2026 $566.64 30 Mar 2026 $555.50 31 Mar 2026 $563.30 1 Apr 2026 $570.70 2 Apr 2026 $575.71 6 Apr 2026 $575.09 7 Apr 2026 $576.00 8 Apr 2026 $609.32 9 Apr 2026 $618.00 10 Apr 2026 $605.00 13 Apr 2026 $603.04 14 Apr 2026 $596.04 15 Apr 2026 $576.64 16 Apr 2026 $584.19 17 Apr 2026 $590.46 20 Apr 2026 $594.52 21 Apr 2026 $587.30 22 Apr 2026 $579.99 23 Apr 2026 $591.95 24 Apr 2026 $562.64 27 Apr 2026 $567.69 28 Apr 2026 $563.86 29 Apr 2026 $560.02 30 Apr 2026 $589.87 1 May 2026 $577.26 4 May 2026 $578.39 5 May 2026 $575.79 6 May 2026 $591.64 7 May 2026 $580.54 8 May 2026 $574.84 11 May 2026 $588.74 12 May 2026 $589.19 13 May 2026 $580.65 14 May 2026 $574.64 15 May 2026 $561.83 18 May 2026 $564.49 19 May 2026 $558.07 20 May 2026 $560.46 21 May 2026 $531.35 22 May 2026 $529.15 26 May 2026 $529.12 27 May 2026 $529.39 28 May 2026 $539.00 29 May 2026 $542.18 1 Jun 2026 $542.43 2 Jun 2026 $579.25 3 Jun 2026 $588.29 4 Jun 2026 $591.75 5 Jun 2026 $583.44 8 Jun 2026 $573.66 9 Jun 2026 $577.33 10 Jun 2026 $560.05 11 Jun 2026 $568.64 12 Jun 2026 $577.48 15 Jun 2026 $575.47 16 Jun 2026 $585.29 17 Jun 2026 $588.47 18 Jun 2026 $589.24 22 Jun 2026 $598.59 23 Jun 2026 $591.94 24 Jun 2026 $600.75 25 Jun 2026 $630.76 26 Jun 2026 $613.24 29 Jun 2026 $626.63 30 Jun 2026 $634.33 1 Jul 2026 $627.63 2 Jul 2026 $621.27 6 Jul 2026 $635.24 7 Jul 2026 $603.61 8 Jul 2026 $596.74 9 Jul 2026 $592.90 10 Jul 2026 $586.86 13 Jul 2026 $585.64 14 Jul 2026 $584.40 15 Jul 2026 $589.48 16 Jul 2026 $598.97 17 Jul 2026 $597.24 20 Jul 2026 $586.00 21 Jul 2026 $586.88 22 Jul 2026 $607.33 23 Jul 2026 $610.02 24 Jul 2026 $628.16 27 Jul 2026 $625.02 28 Jul 2026 $639.84 29 Jul 2026 $610.95 30 Jul 2026 $599.47 31 Jul 2026 $592.67 3 Aug 2026 $605.06 4 Aug 2026 $617.37 5 Aug 2026 $612.00 6 Aug 2026 $614.84 7 Aug 2026 $620.83 10 Aug 2026 $609.28 11 Aug 2026 $617.95 12 Aug 2026 $619.77 13 Aug 2026 $612.38 14 Aug 2026 $608.85 17 Aug 2026 $599.92 18 Aug 2026 $588.72 19 Aug 2026 $580.63 20 Aug 2026 $620.94 21 Aug 2026 $647.47 24 Aug 2026 $648.64 25 Aug 2026 $630.66 26 Aug 2026 $634.54 27 Aug 2026 $622.66 28 Aug 2026 $630.33 31 Aug 2026 $654.91 1 Sep 2026 $676.08 2 Sep 2026 $698.37 3 Sep 2026 $694.41 4 Sep 2026 $693.53 8 Sep 2026 $680.73 9 Sep 2026 $677.21 10 Sep 2026 $677.94 11 Sep 2026 $675.74 14 Sep 2026 $681.46 15 Sep 2026 $684.04 16 Sep 2026 $669.47 17 Sep 2026 $685.63 18 Sep 2026 $683.99 21 Sep 2026 $684.73 22 Sep 2026 $703.12 23 Sep 2026 $709.48 24 Sep 2026 $694.94 25 Sep 2026 $690.46 28 Sep 2026 $689.59 29 Sep 2026 $680.50 30 Sep 2026 $671.55 1 Oct 2026 $667.26 2 Oct 2026 $687.00 5 Oct 2026 $682.20 6 Oct 2026 $682.79 7 Oct 2026 $656.87 8 Oct 2026 $652.58 9 Oct 2026 $620.93 May John C II Chairman & CEO Sold on a plan $5.55M 25 Nov 2025 · at $500.08 · 9.0% of stake May John C II Chairman & CEO Sold on a plan $20.80M 8 Jan 2026 · at $501.49 · 26.0% of stake Reed Cory J Pres, Life Sol Cust Sup & S.M. Sold on a plan $6.12M 14 Jan 2026 · at $510.00 · 36.6% of stake CAMPBELL RYAN D Pres WWC&F and Pwr Systems Sold on a plan $15.15M 21 Aug 2026 · at $651.18 · 46.1% of stake CAMPBELL RYAN D Pres WWC&F and Pwr Systems Sold on a plan $5.12M 24 Aug 2026 · at $653.77 · 22.4% of stake CAMPBELL RYAN D Pres WWC&F and Pwr Systems Sold on a plan $3.16M 31 Aug 2026 · at $651.19 · 15.2% of stake
0 buys0 sales at will6 planned sales

Key numbers

Fiscal year 2025, ended 2 Nov 2025, as filed
Revenue
$45.68B
Net income
$5.03B
Free cash flow
$6.10B
Net margin
11.0%
Return on equity
19.4%
Debt to equity
1.25
Revenue growth, 1 yr
-11.7%
Revenue growth, 5 yr
5.2% a year
EPS growth, 1 yr
-27.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
35.5B 2.8B FY20 Fiscal year 2020 Revenue $35.54B Net income $2.75B Margin 7.7% 44B 6B FY21 Fiscal year 2021 Revenue $44.02B Net income $5.96B Margin 13.5% · growth +23.9% 52.6B 7.1B FY22 Fiscal year 2022 Revenue $52.58B Net income $7.13B Margin 13.6% · growth +19.4% 61.3B 10.2B FY23 Fiscal year 2023 Revenue $61.25B Net income $10.17B Margin 16.6% · growth +16.5% 51.7B 7.1B FY24 Fiscal year 2024 Revenue $51.72B Net income $7.10B Margin 13.7% · growth -15.6% 45.7B 5B FY25 Fiscal year 2025 Revenue $45.68B Net income $5.03B Margin 11.0% · growth -11.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 CAMPBELL RYAN D
Pres WWC&F and Pwr Systems
Sold on a plan $3.16M 15.2%
24 Aug 2026 CAMPBELL RYAN D
Pres WWC&F and Pwr Systems
Sold on a plan $5.12M 22.4%
21 Aug 2026 CAMPBELL RYAN D
Pres WWC&F and Pwr Systems
Sold on a plan $15.15M 46.1%
14 Jan 2026 Reed Cory J
Pres, Life Sol Cust Sup & S.M.
Sold on a plan $6.12M 36.6%
8 Jan 2026 May John C II
Chairman & CEO
Sold on a plan $20.80M 26.0%
25 Nov 2025 May John C II
Chairman & CEO
Sold on a plan $5.55M 9.0%