Stocks · Energy · Crude Petroleum & Natural Gas

Diversified Energy Co

DEC Clue Score42
United States Fiscal year ends December CIK 0001922446
13.83
-1.91%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.83 on 9 Oct 2026
18 15 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.96 14 Oct 2025 $12.68 15 Oct 2025 $12.64 16 Oct 2025 $12.49 17 Oct 2025 $12.62 20 Oct 2025 $12.84 21 Oct 2025 $12.57 22 Oct 2025 $12.82 23 Oct 2025 $13.01 24 Oct 2025 $13.10 27 Oct 2025 $13.27 28 Oct 2025 $12.68 29 Oct 2025 $12.61 30 Oct 2025 $12.51 31 Oct 2025 $12.65 3 Nov 2025 $12.64 4 Nov 2025 $13.56 5 Nov 2025 $13.71 6 Nov 2025 $13.74 7 Nov 2025 $13.90 10 Nov 2025 $14.04 11 Nov 2025 $14.69 12 Nov 2025 $14.72 13 Nov 2025 $14.80 14 Nov 2025 $15.36 17 Nov 2025 $15.33 18 Nov 2025 $15.41 19 Nov 2025 $15.13 20 Nov 2025 $14.31 21 Nov 2025 $14.61 24 Nov 2025 $14.80 25 Nov 2025 $14.89 26 Nov 2025 $14.74 28 Nov 2025 $15.04 1 Dec 2025 $14.69 2 Dec 2025 $14.79 3 Dec 2025 $15.19 4 Dec 2025 $15.32 5 Dec 2025 $15.84 8 Dec 2025 $15.41 9 Dec 2025 $15.67 10 Dec 2025 $15.40 11 Dec 2025 $14.59 12 Dec 2025 $14.34 15 Dec 2025 $13.74 16 Dec 2025 $13.61 17 Dec 2025 $14.07 18 Dec 2025 $13.78 19 Dec 2025 $13.71 22 Dec 2025 $14.00 23 Dec 2025 $14.46 24 Dec 2025 $14.43 26 Dec 2025 $14.27 29 Dec 2025 $14.41 30 Dec 2025 $14.46 31 Dec 2025 $14.48 2 Jan 2026 $14.80 5 Jan 2026 $14.26 6 Jan 2026 $13.83 7 Jan 2026 $13.48 8 Jan 2026 $14.15 9 Jan 2026 $13.30 12 Jan 2026 $12.78 13 Jan 2026 $12.93 14 Jan 2026 $13.06 15 Jan 2026 $12.44 16 Jan 2026 $12.47 20 Jan 2026 $12.55 21 Jan 2026 $13.07 22 Jan 2026 $12.95 23 Jan 2026 $12.85 26 Jan 2026 $13.17 27 Jan 2026 $13.15 28 Jan 2026 $12.99 29 Jan 2026 $13.14 30 Jan 2026 $13.39 2 Feb 2026 $12.99 3 Feb 2026 $12.99 4 Feb 2026 $13.15 5 Feb 2026 $12.80 6 Feb 2026 $13.35 9 Feb 2026 $13.43 10 Feb 2026 $13.19 11 Feb 2026 $13.46 12 Feb 2026 $13.16 13 Feb 2026 $13.21 17 Feb 2026 $13.09 18 Feb 2026 $13.45 19 Feb 2026 $13.87 20 Feb 2026 $13.69 23 Feb 2026 $13.63 24 Feb 2026 $13.13 25 Feb 2026 $13.06 26 Feb 2026 $13.22 27 Feb 2026 $13.76 2 Mar 2026 $13.91 3 Mar 2026 $14.52 4 Mar 2026 $14.57 5 Mar 2026 $14.54 6 Mar 2026 $14.55 9 Mar 2026 $14.73 10 Mar 2026 $14.24 11 Mar 2026 $14.50 12 Mar 2026 $14.44 13 Mar 2026 $14.61 16 Mar 2026 $14.27 17 Mar 2026 $14.53 18 Mar 2026 $14.96 19 Mar 2026 $16.19 20 Mar 2026 $16.20 23 Mar 2026 $15.64 24 Mar 2026 $16.62 25 Mar 2026 $17.38 26 Mar 2026 $17.77 27 Mar 2026 $18.16 30 Mar 2026 $18.30 31 Mar 2026 $17.44 1 Apr 2026 $16.74 2 Apr 2026 $17.09 6 Apr 2026 $17.25 7 Apr 2026 $16.89 8 Apr 2026 $16.55 9 Apr 2026 $16.33 10 Apr 2026 $16.70 13 Apr 2026 $16.16 14 Apr 2026 $15.77 15 Apr 2026 $15.55 16 Apr 2026 $15.77 17 Apr 2026 $15.21 20 Apr 2026 $15.31 21 Apr 2026 $15.19 22 Apr 2026 $15.53 23 Apr 2026 $15.60 24 Apr 2026 $15.48 27 Apr 2026 $15.67 28 Apr 2026 $16.00 29 Apr 2026 $16.36 30 Apr 2026 $16.65 1 May 2026 $16.45 4 May 2026 $16.82 5 May 2026 $16.36 6 May 2026 $15.35 7 May 2026 $15.57 8 May 2026 $15.65 11 May 2026 $15.71 12 May 2026 $15.87 13 May 2026 $15.58 14 May 2026 $16.14 15 May 2026 $16.08 18 May 2026 $16.54 19 May 2026 $16.78 20 May 2026 $16.36 21 May 2026 $15.76 22 May 2026 $15.49 26 May 2026 $15.11 27 May 2026 $14.54 28 May 2026 $14.83 29 May 2026 $14.55 1 Jun 2026 $14.91 2 Jun 2026 $14.27 3 Jun 2026 $14.06 4 Jun 2026 $14.11 5 Jun 2026 $13.82 8 Jun 2026 $13.83 9 Jun 2026 $13.73 10 Jun 2026 $14.34 11 Jun 2026 $13.73 12 Jun 2026 $13.85 15 Jun 2026 $13.16 16 Jun 2026 $13.25 17 Jun 2026 $12.99 18 Jun 2026 $13.00 22 Jun 2026 $13.12 23 Jun 2026 $12.93 24 Jun 2026 $12.77 25 Jun 2026 $12.52 26 Jun 2026 $12.98 29 Jun 2026 $13.48 30 Jun 2026 $13.86 1 Jul 2026 $13.57 2 Jul 2026 $14.30 6 Jul 2026 $13.44 7 Jul 2026 $13.92 8 Jul 2026 $13.94 9 Jul 2026 $13.68 10 Jul 2026 $13.38 13 Jul 2026 $13.74 14 Jul 2026 $13.34 15 Jul 2026 $13.28 16 Jul 2026 $13.34 17 Jul 2026 $13.36 20 Jul 2026 $13.14 21 Jul 2026 $13.31 22 Jul 2026 $13.37 23 Jul 2026 $13.24 24 Jul 2026 $13.23 27 Jul 2026 $12.71 28 Jul 2026 $12.50 29 Jul 2026 $13.05 30 Jul 2026 $13.06 31 Jul 2026 $13.46 3 Aug 2026 $13.55 4 Aug 2026 $13.40 5 Aug 2026 $13.09 6 Aug 2026 $13.49 7 Aug 2026 $13.85 10 Aug 2026 $14.34 11 Aug 2026 $14.65 12 Aug 2026 $14.48 13 Aug 2026 $14.17 14 Aug 2026 $14.32 17 Aug 2026 $14.39 18 Aug 2026 $14.40 19 Aug 2026 $14.42 20 Aug 2026 $14.71 21 Aug 2026 $14.66 24 Aug 2026 $14.83 25 Aug 2026 $14.67 26 Aug 2026 $14.93 27 Aug 2026 $15.07 28 Aug 2026 $14.75 31 Aug 2026 $14.89 1 Sep 2026 $15.36 2 Sep 2026 $15.25 3 Sep 2026 $15.72 4 Sep 2026 $15.43 8 Sep 2026 $15.43 9 Sep 2026 $15.08 10 Sep 2026 $14.94 11 Sep 2026 $14.81 14 Sep 2026 $14.88 15 Sep 2026 $15.01 16 Sep 2026 $14.16 17 Sep 2026 $13.89 18 Sep 2026 $13.73 21 Sep 2026 $13.71 22 Sep 2026 $13.90 23 Sep 2026 $13.89 24 Sep 2026 $14.05 25 Sep 2026 $13.79 28 Sep 2026 $13.57 29 Sep 2026 $13.50 30 Sep 2026 $13.37 1 Oct 2026 $13.43 2 Oct 2026 $13.42 5 Oct 2026 $13.61 6 Oct 2026 $14.03 7 Oct 2026 $14.03 8 Oct 2026 $14.10 9 Oct 2026 $13.83 Wade Randall S. Director Sold at will $27.89M 9 Jan 2026 · at $13.28 · 21.9% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.83B
Net income
$341.12M
Free cash flow
$280.02M
Operating margin
29.3%
Net margin
18.7%
Return on equity
34.7%
Return on capital
13.6%
Debt to equity
3.00
Revenue growth, 1 yr
141.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1B -326M FY21 Fiscal year 2021 Revenue $1.01B Net income $325.51M Margin -32.3% 1.9B -625M FY22 Fiscal year 2022 Revenue $1.92B Net income $625.41M Margin -32.6% · growth +90.5% 1.9B 749M FY23 Fiscal year 2023 Revenue $1.95B Net income $748.71M Margin 38.4% · growth +1.5% 757M -104M FY24 Fiscal year 2024 Revenue $757.29M Net income $104.37M Margin -13.8% · growth -61.1% 1.8B 341M FY25 Fiscal year 2025 Revenue $1.83B Net income $341.12M Margin 18.6% · growth +141.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Jan 2026 Wade Randall S.
Director
Sold at will $27.89M 21.9%