Stocks · Consumer staples · Beverages

DIAGEO PLC

DEO Clue Score52
United Kingdom Fiscal year ends June CIK 0000835403
86.73
-0.29%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
86.73 on 9 Oct 2026
102 87 72 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $95.65 14 Oct 2025 $94.81 15 Oct 2025 $95.22 16 Oct 2025 $98.67 17 Oct 2025 $97.63 20 Oct 2025 $97.97 21 Oct 2025 $97.95 22 Oct 2025 $97.82 23 Oct 2025 $96.87 24 Oct 2025 $96.23 27 Oct 2025 $95.24 28 Oct 2025 $94.05 29 Oct 2025 $91.71 30 Oct 2025 $91.00 31 Oct 2025 $92.09 3 Nov 2025 $93.46 4 Nov 2025 $93.06 5 Nov 2025 $93.90 6 Nov 2025 $87.26 7 Nov 2025 $90.80 10 Nov 2025 $95.05 11 Nov 2025 $97.33 12 Nov 2025 $96.99 13 Nov 2025 $96.05 14 Nov 2025 $94.60 17 Nov 2025 $92.99 18 Nov 2025 $91.21 19 Nov 2025 $88.67 20 Nov 2025 $88.73 21 Nov 2025 $92.00 24 Nov 2025 $90.78 25 Nov 2025 $91.17 26 Nov 2025 $90.64 28 Nov 2025 $91.61 1 Dec 2025 $92.35 2 Dec 2025 $91.76 3 Dec 2025 $92.06 4 Dec 2025 $89.49 5 Dec 2025 $88.46 8 Dec 2025 $87.94 9 Dec 2025 $85.40 10 Dec 2025 $86.07 11 Dec 2025 $87.79 12 Dec 2025 $89.09 15 Dec 2025 $88.92 16 Dec 2025 $89.39 17 Dec 2025 $89.80 18 Dec 2025 $88.39 19 Dec 2025 $89.16 22 Dec 2025 $86.87 23 Dec 2025 $85.42 24 Dec 2025 $85.66 26 Dec 2025 $86.32 29 Dec 2025 $86.26 30 Dec 2025 $86.60 31 Dec 2025 $86.27 2 Jan 2026 $87.09 5 Jan 2026 $89.55 6 Jan 2026 $88.51 7 Jan 2026 $85.12 8 Jan 2026 $86.95 9 Jan 2026 $88.43 12 Jan 2026 $90.89 13 Jan 2026 $89.93 14 Jan 2026 $91.37 15 Jan 2026 $89.35 16 Jan 2026 $88.56 20 Jan 2026 $88.93 21 Jan 2026 $90.88 22 Jan 2026 $91.18 23 Jan 2026 $91.49 26 Jan 2026 $89.78 27 Jan 2026 $88.77 28 Jan 2026 $88.75 29 Jan 2026 $91.04 30 Jan 2026 $92.80 2 Feb 2026 $91.99 3 Feb 2026 $93.11 4 Feb 2026 $97.26 5 Feb 2026 $97.10 6 Feb 2026 $96.88 9 Feb 2026 $97.10 10 Feb 2026 $99.08 11 Feb 2026 $100.81 12 Feb 2026 $100.05 13 Feb 2026 $99.17 17 Feb 2026 $96.45 18 Feb 2026 $95.17 19 Feb 2026 $96.48 20 Feb 2026 $100.37 23 Feb 2026 $99.88 24 Feb 2026 $102.14 25 Feb 2026 $86.15 26 Feb 2026 $85.52 27 Feb 2026 $89.50 2 Mar 2026 $86.53 3 Mar 2026 $84.12 4 Mar 2026 $82.26 5 Mar 2026 $82.31 6 Mar 2026 $81.80 9 Mar 2026 $82.07 10 Mar 2026 $81.35 11 Mar 2026 $79.68 12 Mar 2026 $76.75 13 Mar 2026 $77.37 16 Mar 2026 $76.90 17 Mar 2026 $76.81 18 Mar 2026 $75.19 19 Mar 2026 $74.60 20 Mar 2026 $73.87 23 Mar 2026 $74.13 24 Mar 2026 $72.47 25 Mar 2026 $74.05 26 Mar 2026 $73.74 27 Mar 2026 $74.07 30 Mar 2026 $73.45 31 Mar 2026 $74.45 1 Apr 2026 $74.63 2 Apr 2026 $73.32 6 Apr 2026 $74.94 7 Apr 2026 $74.12 8 Apr 2026 $77.09 9 Apr 2026 $78.53 10 Apr 2026 $77.45 13 Apr 2026 $79.25 14 Apr 2026 $80.50 15 Apr 2026 $79.66 16 Apr 2026 $80.04 17 Apr 2026 $81.88 20 Apr 2026 $82.16 21 Apr 2026 $81.60 22 Apr 2026 $79.95 23 Apr 2026 $79.37 24 Apr 2026 $79.29 27 Apr 2026 $79.00 28 Apr 2026 $78.95 29 Apr 2026 $77.40 30 Apr 2026 $80.65 1 May 2026 $79.70 4 May 2026 $78.51 5 May 2026 $80.34 6 May 2026 $84.61 7 May 2026 $83.43 8 May 2026 $84.30 11 May 2026 $82.01 12 May 2026 $81.11 13 May 2026 $80.69 14 May 2026 $80.58 15 May 2026 $81.69 18 May 2026 $83.78 19 May 2026 $84.29 20 May 2026 $85.12 21 May 2026 $85.98 22 May 2026 $86.13 26 May 2026 $85.01 27 May 2026 $86.56 28 May 2026 $84.59 29 May 2026 $82.46 1 Jun 2026 $79.87 2 Jun 2026 $79.28 3 Jun 2026 $78.67 4 Jun 2026 $78.94 5 Jun 2026 $80.43 8 Jun 2026 $80.24 9 Jun 2026 $80.41 10 Jun 2026 $79.78 11 Jun 2026 $81.12 12 Jun 2026 $81.79 15 Jun 2026 $80.29 16 Jun 2026 $80.54 17 Jun 2026 $78.84 18 Jun 2026 $80.45 22 Jun 2026 $79.59 23 Jun 2026 $82.24 24 Jun 2026 $82.97 25 Jun 2026 $82.61 26 Jun 2026 $83.51 29 Jun 2026 $83.20 30 Jun 2026 $80.38 1 Jul 2026 $78.70 2 Jul 2026 $82.16 6 Jul 2026 $81.67 7 Jul 2026 $82.84 8 Jul 2026 $80.85 9 Jul 2026 $80.61 10 Jul 2026 $82.03 13 Jul 2026 $82.50 14 Jul 2026 $80.94 15 Jul 2026 $82.21 16 Jul 2026 $85.48 17 Jul 2026 $84.00 20 Jul 2026 $84.84 21 Jul 2026 $83.55 22 Jul 2026 $84.33 23 Jul 2026 $82.26 24 Jul 2026 $83.08 27 Jul 2026 $85.16 28 Jul 2026 $88.90 29 Jul 2026 $89.16 30 Jul 2026 $89.06 31 Jul 2026 $88.06 3 Aug 2026 $88.51 4 Aug 2026 $87.83 5 Aug 2026 $88.43 6 Aug 2026 $92.80 7 Aug 2026 $96.35 10 Aug 2026 $97.11 11 Aug 2026 $94.94 12 Aug 2026 $93.96 13 Aug 2026 $95.01 14 Aug 2026 $95.44 17 Aug 2026 $91.82 18 Aug 2026 $90.98 19 Aug 2026 $92.90 20 Aug 2026 $93.85 21 Aug 2026 $94.62 24 Aug 2026 $96.07 25 Aug 2026 $94.75 26 Aug 2026 $93.67 27 Aug 2026 $92.09 28 Aug 2026 $92.99 31 Aug 2026 $91.85 1 Sep 2026 $90.06 2 Sep 2026 $91.14 3 Sep 2026 $90.68 4 Sep 2026 $89.19 8 Sep 2026 $87.14 9 Sep 2026 $86.10 10 Sep 2026 $86.31 11 Sep 2026 $86.63 14 Sep 2026 $88.38 15 Sep 2026 $86.80 16 Sep 2026 $86.95 17 Sep 2026 $86.72 18 Sep 2026 $85.59 21 Sep 2026 $86.82 22 Sep 2026 $87.37 23 Sep 2026 $86.11 24 Sep 2026 $86.83 25 Sep 2026 $87.52 28 Sep 2026 $86.24 29 Sep 2026 $85.34 30 Sep 2026 $85.60 1 Oct 2026 $84.42 2 Oct 2026 $84.75 5 Oct 2026 $83.97 6 Oct 2026 $84.78 7 Oct 2026 $84.73 8 Oct 2026 $86.98 9 Oct 2026 $86.73
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Jun 2025, as filed
Revenue
$27.96B
Debt to equity
1.89
Revenue growth, 1 yr
0.3%
Revenue growth, 5 yr
9.6% a year
EPS growth, 1 yr
17.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
17.7B 1.4B FY20 Fiscal year 2020 Revenue $17.70B Net income $1.41B Margin 8.0% 19.2B 2.7B FY21 Fiscal year 2021 Revenue $19.15B Net income $2.66B Margin 13.9% · growth +8.2% 29.8B 3.3B FY22 Fiscal year 2022 Revenue $29.75B Net income $3.34B Margin 11.2% · growth +55.3% 28.3B 3.8B FY23 Fiscal year 2023 Revenue $28.27B Net income $3.77B Margin 13.3% · growth -5.0% 27.9B 0K FY24 Fiscal year 2024 Revenue $27.89B Net income $0.00 Margin 0.0% · growth -1.3% 28B 0K FY25 Fiscal year 2025 Revenue $27.96B Net income $0.00 Margin 0.0% · growth +0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.