Stocks · Financials · Finance Services

DeFi Development Corp.

DFDV Clue Score50
United States Fiscal year ends December CIK 0001805526
4.51
-1.53%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.51 on 9 Oct 2026
16 9 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.15 14 Oct 2025 $15.76 15 Oct 2025 $15.04 16 Oct 2025 $13.79 17 Oct 2025 $13.71 20 Oct 2025 $14.41 21 Oct 2025 $14.45 22 Oct 2025 $13.73 23 Oct 2025 $14.55 24 Oct 2025 $13.85 27 Oct 2025 $14.26 28 Oct 2025 $13.44 29 Oct 2025 $12.30 30 Oct 2025 $10.78 31 Oct 2025 $11.03 3 Nov 2025 $9.56 4 Nov 2025 $8.66 5 Nov 2025 $8.81 6 Nov 2025 $8.10 7 Nov 2025 $8.34 10 Nov 2025 $8.42 11 Nov 2025 $8.33 12 Nov 2025 $8.36 13 Nov 2025 $8.18 14 Nov 2025 $6.97 17 Nov 2025 $6.74 18 Nov 2025 $7.18 19 Nov 2025 $6.87 20 Nov 2025 $6.77 21 Nov 2025 $6.37 24 Nov 2025 $6.96 25 Nov 2025 $7.00 26 Nov 2025 $7.48 28 Nov 2025 $7.60 1 Dec 2025 $6.58 2 Dec 2025 $6.58 3 Dec 2025 $7.15 4 Dec 2025 $6.98 5 Dec 2025 $6.00 8 Dec 2025 $6.19 9 Dec 2025 $6.17 10 Dec 2025 $5.83 11 Dec 2025 $5.71 12 Dec 2025 $5.56 15 Dec 2025 $5.19 16 Dec 2025 $5.27 17 Dec 2025 $4.97 18 Dec 2025 $4.69 19 Dec 2025 $5.15 22 Dec 2025 $5.61 23 Dec 2025 $5.43 24 Dec 2025 $5.52 26 Dec 2025 $5.76 29 Dec 2025 $5.32 30 Dec 2025 $5.06 31 Dec 2025 $5.05 2 Jan 2026 $5.34 5 Jan 2026 $6.59 6 Jan 2026 $7.26 7 Jan 2026 $6.60 8 Jan 2026 $6.92 9 Jan 2026 $6.83 12 Jan 2026 $7.15 13 Jan 2026 $7.80 14 Jan 2026 $8.13 15 Jan 2026 $7.32 16 Jan 2026 $7.95 20 Jan 2026 $6.72 21 Jan 2026 $6.44 22 Jan 2026 $6.29 23 Jan 2026 $5.93 26 Jan 2026 $5.76 27 Jan 2026 $6.06 28 Jan 2026 $5.86 29 Jan 2026 $5.17 30 Jan 2026 $5.17 2 Feb 2026 $4.73 3 Feb 2026 $4.53 4 Feb 2026 $4.00 5 Feb 2026 $3.00 6 Feb 2026 $3.70 9 Feb 2026 $4.06 10 Feb 2026 $3.87 11 Feb 2026 $3.68 12 Feb 2026 $3.68 13 Feb 2026 $3.89 17 Feb 2026 $3.80 18 Feb 2026 $3.73 19 Feb 2026 $3.81 20 Feb 2026 $3.72 23 Feb 2026 $3.54 24 Feb 2026 $3.63 25 Feb 2026 $4.21 26 Feb 2026 $3.70 27 Feb 2026 $3.48 2 Mar 2026 $3.83 3 Mar 2026 $3.69 4 Mar 2026 $4.36 5 Mar 2026 $4.03 6 Mar 2026 $3.63 9 Mar 2026 $3.88 10 Mar 2026 $4.37 11 Mar 2026 $4.38 12 Mar 2026 $4.08 13 Mar 2026 $4.27 16 Mar 2026 $4.66 17 Mar 2026 $5.11 18 Mar 2026 $4.56 19 Mar 2026 $4.20 20 Mar 2026 $4.09 23 Mar 2026 $4.26 24 Mar 2026 $4.06 25 Mar 2026 $3.97 26 Mar 2026 $3.74 27 Mar 2026 $3.56 30 Mar 2026 $3.47 31 Mar 2026 $3.29 1 Apr 2026 $3.45 2 Apr 2026 $3.55 6 Apr 2026 $3.64 7 Apr 2026 $3.47 8 Apr 2026 $3.56 9 Apr 2026 $3.74 10 Apr 2026 $3.95 13 Apr 2026 $3.97 14 Apr 2026 $3.96 15 Apr 2026 $4.24 16 Apr 2026 $4.77 17 Apr 2026 $4.78 20 Apr 2026 $4.72 21 Apr 2026 $4.48 22 Apr 2026 $4.80 23 Apr 2026 $4.53 24 Apr 2026 $4.32 27 Apr 2026 $4.32 28 Apr 2026 $4.33 29 Apr 2026 $4.05 30 Apr 2026 $4.39 1 May 2026 $4.55 4 May 2026 $4.25 5 May 2026 $4.30 6 May 2026 $4.50 7 May 2026 $4.26 8 May 2026 $4.46 11 May 2026 $4.92 12 May 2026 $4.80 13 May 2026 $4.65 14 May 2026 $5.06 15 May 2026 $4.80 18 May 2026 $4.46 19 May 2026 $4.34 20 May 2026 $4.28 21 May 2026 $4.44 22 May 2026 $4.07 26 May 2026 $3.94 27 May 2026 $3.90 28 May 2026 $3.91 29 May 2026 $3.89 1 Jun 2026 $3.58 2 Jun 2026 $3.29 3 Jun 2026 $3.02 4 Jun 2026 $3.01 5 Jun 2026 $2.86 8 Jun 2026 $3.09 9 Jun 2026 $2.75 10 Jun 2026 $2.66 11 Jun 2026 $2.95 12 Jun 2026 $3.10 15 Jun 2026 $3.41 16 Jun 2026 $3.20 17 Jun 2026 $3.09 18 Jun 2026 $3.01 22 Jun 2026 $2.94 23 Jun 2026 $2.81 24 Jun 2026 $2.62 25 Jun 2026 $2.47 26 Jun 2026 $2.73 29 Jun 2026 $3.02 30 Jun 2026 $2.94 1 Jul 2026 $3.20 2 Jul 2026 $3.30 6 Jul 2026 $3.25 7 Jul 2026 $3.19 8 Jul 2026 $3.04 9 Jul 2026 $3.02 10 Jul 2026 $3.00 13 Jul 2026 $2.84 14 Jul 2026 $3.12 15 Jul 2026 $3.08 16 Jul 2026 $2.89 17 Jul 2026 $2.82 20 Jul 2026 $2.97 21 Jul 2026 $3.09 22 Jul 2026 $3.10 23 Jul 2026 $2.87 24 Jul 2026 $2.70 27 Jul 2026 $2.73 28 Jul 2026 $2.72 29 Jul 2026 $2.57 30 Jul 2026 $2.66 31 Jul 2026 $2.56 3 Aug 2026 $2.65 4 Aug 2026 $2.75 5 Aug 2026 $2.80 6 Aug 2026 $2.72 7 Aug 2026 $2.89 10 Aug 2026 $2.86 11 Aug 2026 $2.85 12 Aug 2026 $2.87 13 Aug 2026 $3.05 14 Aug 2026 $3.07 17 Aug 2026 $3.16 18 Aug 2026 $3.08 19 Aug 2026 $3.42 20 Aug 2026 $3.77 21 Aug 2026 $3.94 24 Aug 2026 $4.09 25 Aug 2026 $4.58 26 Aug 2026 $4.50 27 Aug 2026 $5.28 28 Aug 2026 $4.98 31 Aug 2026 $5.38 1 Sep 2026 $5.16 2 Sep 2026 $5.22 3 Sep 2026 $6.08 4 Sep 2026 $5.87 8 Sep 2026 $5.99 9 Sep 2026 $5.44 10 Sep 2026 $5.17 11 Sep 2026 $5.08 14 Sep 2026 $5.22 15 Sep 2026 $4.64 16 Sep 2026 $4.54 17 Sep 2026 $5.00 18 Sep 2026 $6.06 21 Sep 2026 $6.51 22 Sep 2026 $6.28 23 Sep 2026 $5.77 24 Sep 2026 $5.79 25 Sep 2026 $6.04 28 Sep 2026 $5.58 29 Sep 2026 $5.57 30 Sep 2026 $5.37 1 Oct 2026 $5.37 2 Oct 2026 $5.25 5 Oct 2026 $5.47 6 Oct 2026 $4.98 7 Oct 2026 $4.71 8 Oct 2026 $4.58 9 Oct 2026 $4.51 Kang Daniel Chief Strategy Officer Bought $28.98K 25 Nov 2025 · at $6.90 · 141% of stake White Parker COO & Chief Investment Officer Bought $69.42K 25 Nov 2025 · at $6.91 · 4.1% of stake White Parker COO, CHIEF INVESTMENT OFFICER Bought $102.30K 10 Dec 2025 · at $5.76 · 7.0% of stake Kang Daniel Chief Strategy Officer Bought $37.83K 14 Aug 2026 · at $2.91 Kang Daniel Chief Strategy Officer Bought $42.68K 20 Aug 2026 · at $3.88 · 153% of stake White Parker 10% owner Bought $39.32K 21 Aug 2026 · at $3.91 · 3.7% of stake Kang Daniel Chief Strategy Officer Bought $31.19K 22 Sep 2026 · at $8.81 Kang Daniel Chief Strategy Officer Bought $61.00K 22 Sep 2026 · at $8.84 White Parker 10% owner Bought $84.78K 24 Sep 2026 · at $8.96 White Parker 10% owner Bought $4.79K 25 Sep 2026 · at $8.90 · 5.7% of stake
10 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.39M
Net income
$73.79M
Free cash flow
$17.97M
Operating margin
-319.7%
Net margin
-648.1%
Return on equity
-74.3%
Return on capital
-12.7%
Debt to equity
1.28
Revenue growth, 1 yr
442.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2M -1M FY22 Fiscal year 2022 Revenue $2.15M Net income $1.26M Margin -58.7% 2M -3M FY23 Fiscal year 2023 Revenue $2.00M Net income $3.37M Margin -168.4% · growth -6.9% 2M -3M FY24 Fiscal year 2024 Revenue $2.10M Net income $2.73M Margin -129.9% · growth +4.8% 11M -74M FY25 Fiscal year 2025 Revenue $11.39M Net income $73.79M Margin -648.1% · growth +442.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 White Parker
10% owner
Bought $4.79K 5.7%
24 Sep 2026 White Parker
10% owner
Bought $84.78K opened
22 Sep 2026 Kang Daniel
Chief Strategy Officer
Bought $61.00K opened
22 Sep 2026 Kang Daniel
Chief Strategy Officer
Bought $31.19K opened
21 Aug 2026 White Parker
10% owner
Bought $39.32K 3.7%
20 Aug 2026 Kang Daniel
Chief Strategy Officer
Bought $42.68K 153%