Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Dragonfly Energy Holdings Corp.

DFLI Clue Score23
United States Fiscal year ends December CIK 0001847986
$3.54 +650.16% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.54 on 12 Oct 2026
4 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.57 14 Oct 2025 $1.53 15 Oct 2025 $1.97 16 Oct 2025 $1.33 17 Oct 2025 $1.36 20 Oct 2025 $1.26 21 Oct 2025 $1.21 22 Oct 2025 $1.12 23 Oct 2025 $1.13 24 Oct 2025 $1.28 27 Oct 2025 $1.20 28 Oct 2025 $1.13 29 Oct 2025 $1.08 30 Oct 2025 $1.10 31 Oct 2025 $1.24 3 Nov 2025 $1.11 4 Nov 2025 $1.05 5 Nov 2025 $1.09 6 Nov 2025 $0.90 7 Nov 2025 $0.88 10 Nov 2025 $0.89 11 Nov 2025 $0.84 12 Nov 2025 $0.87 13 Nov 2025 $0.77 14 Nov 2025 $0.81 17 Nov 2025 $0.80 18 Nov 2025 $0.77 19 Nov 2025 $0.70 20 Nov 2025 $0.62 21 Nov 2025 $0.75 24 Nov 2025 $0.79 25 Nov 2025 $0.90 26 Nov 2025 $0.85 28 Nov 2025 $0.87 1 Dec 2025 $0.78 2 Dec 2025 $0.72 3 Dec 2025 $0.76 4 Dec 2025 $0.80 5 Dec 2025 $0.75 8 Dec 2025 $0.80 9 Dec 2025 $0.80 10 Dec 2025 $0.86 11 Dec 2025 $0.87 12 Dec 2025 $0.79 15 Dec 2025 $0.71 16 Dec 2025 $0.44 17 Dec 2025 $0.43 18 Dec 2025 $3.51 19 Dec 2025 $4.03 22 Dec 2025 $4.35 23 Dec 2025 $4.19 24 Dec 2025 $4.09 26 Dec 2025 $4.20 29 Dec 2025 $3.43 30 Dec 2025 $3.25 31 Dec 2025 $3.07 2 Jan 2026 $3.87 5 Jan 2026 $4.14 6 Jan 2026 $4.14 7 Jan 2026 $3.96 8 Jan 2026 $4.05 9 Jan 2026 $3.91 12 Jan 2026 $4.07 13 Jan 2026 $3.93 14 Jan 2026 $4.05 15 Jan 2026 $3.84 16 Jan 2026 $4.06 20 Jan 2026 $4.24 21 Jan 2026 $4.07 22 Jan 2026 $4.00 23 Jan 2026 $3.81 26 Jan 2026 $3.67 27 Jan 2026 $3.73 28 Jan 2026 $3.62 29 Jan 2026 $3.41 30 Jan 2026 $3.20 2 Feb 2026 $2.59 3 Feb 2026 $2.74 4 Feb 2026 $2.80 5 Feb 2026 $2.57 6 Feb 2026 $2.88 9 Feb 2026 $2.84 10 Feb 2026 $2.70 11 Feb 2026 $2.54 12 Feb 2026 $2.29 13 Feb 2026 $2.23 17 Feb 2026 $2.36 18 Feb 2026 $2.51 19 Feb 2026 $2.71 20 Feb 2026 $2.48 23 Feb 2026 $2.34 24 Feb 2026 $2.51 25 Feb 2026 $2.52 26 Feb 2026 $2.67 27 Feb 2026 $2.55 2 Mar 2026 $2.62 3 Mar 2026 $2.60 4 Mar 2026 $2.73 5 Mar 2026 $2.79 6 Mar 2026 $2.59 9 Mar 2026 $2.62 10 Mar 2026 $2.67 11 Mar 2026 $2.80 12 Mar 2026 $2.75 13 Mar 2026 $2.99 16 Mar 2026 $2.92 17 Mar 2026 $2.28 18 Mar 2026 $2.23 19 Mar 2026 $2.05 20 Mar 2026 $2.02 23 Mar 2026 $2.07 24 Mar 2026 $2.09 25 Mar 2026 $2.07 26 Mar 2026 $1.94 27 Mar 2026 $1.72 30 Mar 2026 $1.58 31 Mar 2026 $1.74 1 Apr 2026 $1.73 2 Apr 2026 $1.86 6 Apr 2026 $2.04 7 Apr 2026 $1.90 8 Apr 2026 $2.02 9 Apr 2026 $1.93 10 Apr 2026 $1.99 13 Apr 2026 $2.08 14 Apr 2026 $2.03 15 Apr 2026 $2.05 16 Apr 2026 $2.02 17 Apr 2026 $1.99 20 Apr 2026 $2.05 21 Apr 2026 $1.93 22 Apr 2026 $2.16 23 Apr 2026 $2.08 24 Apr 2026 $2.05 27 Apr 2026 $2.00 28 Apr 2026 $1.98 29 Apr 2026 $1.93 30 Apr 2026 $2.01 1 May 2026 $2.08 4 May 2026 $2.00 5 May 2026 $2.09 6 May 2026 $2.21 7 May 2026 $2.07 8 May 2026 $2.07 11 May 2026 $2.00 12 May 2026 $1.92 13 May 2026 $1.96 14 May 2026 $1.93 15 May 2026 $1.85 18 May 2026 $1.82 19 May 2026 $1.79 20 May 2026 $1.90 21 May 2026 $2.01 22 May 2026 $2.14 26 May 2026 $2.17 27 May 2026 $2.17 28 May 2026 $2.21 29 May 2026 $2.11 1 Jun 2026 $2.15 2 Jun 2026 $2.20 3 Jun 2026 $1.98 4 Jun 2026 $2.08 5 Jun 2026 $1.86 8 Jun 2026 $1.88 9 Jun 2026 $1.79 10 Jun 2026 $1.76 11 Jun 2026 $1.76 12 Jun 2026 $1.73 15 Jun 2026 $1.91 16 Jun 2026 $1.91 17 Jun 2026 $1.88 18 Jun 2026 $1.98 22 Jun 2026 $1.85 23 Jun 2026 $1.82 24 Jun 2026 $1.81 25 Jun 2026 $1.82 26 Jun 2026 $1.93 29 Jun 2026 $2.10 30 Jun 2026 $1.96 1 Jul 2026 $1.90 2 Jul 2026 $1.91 6 Jul 2026 $1.87 7 Jul 2026 $1.75 8 Jul 2026 $1.74 9 Jul 2026 $1.78 10 Jul 2026 $1.74 13 Jul 2026 $1.69 14 Jul 2026 $1.67 15 Jul 2026 $1.69 16 Jul 2026 $1.58 17 Jul 2026 $1.46 20 Jul 2026 $1.47 21 Jul 2026 $1.51 22 Jul 2026 $1.49 23 Jul 2026 $1.43 24 Jul 2026 $1.41 27 Jul 2026 $1.41 28 Jul 2026 $1.31 29 Jul 2026 $1.21 30 Jul 2026 $1.29 31 Jul 2026 $1.17 3 Aug 2026 $1.18 4 Aug 2026 $1.15 5 Aug 2026 $1.16 6 Aug 2026 $1.17 7 Aug 2026 $1.32 10 Aug 2026 $1.31 11 Aug 2026 $1.29 12 Aug 2026 $1.27 13 Aug 2026 $1.30 14 Aug 2026 $1.28 17 Aug 2026 $1.26 18 Aug 2026 $1.15 19 Aug 2026 $1.15 20 Aug 2026 $1.13 21 Aug 2026 $1.20 24 Aug 2026 $1.13 25 Aug 2026 $1.15 26 Aug 2026 $1.13 27 Aug 2026 $1.14 28 Aug 2026 $1.11 31 Aug 2026 $1.10 1 Sep 2026 $1.03 2 Sep 2026 $1.01 3 Sep 2026 $1.03 4 Sep 2026 $1.09 8 Sep 2026 $1.09 9 Sep 2026 $1.05 10 Sep 2026 $1.03 11 Sep 2026 $1.03 14 Sep 2026 $0.99 15 Sep 2026 $0.85 16 Sep 2026 $0.85 17 Sep 2026 $0.88 18 Sep 2026 $0.92 21 Sep 2026 $0.87 22 Sep 2026 $0.87 23 Sep 2026 $0.89 24 Sep 2026 $0.90 25 Sep 2026 $0.91 28 Sep 2026 $0.86 29 Sep 2026 $0.86 30 Sep 2026 $0.85 1 Oct 2026 $0.86 2 Oct 2026 $0.85 5 Oct 2026 $0.71 6 Oct 2026 $0.68 7 Oct 2026 $0.69 8 Oct 2026 $0.49 9 Oct 2026 $0.47 12 Oct 2026 $3.54
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$58.63M
Net income
$69.94M
Free cash flow
$27.92M
Gross margin
26.7%
Operating margin
-39.5%
Net margin
-119.3%
Return on equity
-606.6%
Return on capital
-86.5%
Debt to equity
0.84
Revenue growth, 1 yr
15.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
78M 4M FY21 Fiscal year 2021 Revenue $78.00M Net income $4.34M Margin 5.6% 86M -40M FY22 Fiscal year 2022 Revenue $86.25M Net income $39.99M Margin -46.4% · growth +10.6% 64M -14M FY23 Fiscal year 2023 Revenue $64.39M Net income $13.82M Margin -21.5% · growth -25.3% 51M -41M FY24 Fiscal year 2024 Revenue $50.65M Net income $40.62M Margin -80.2% · growth -21.3% 59M -70M FY25 Fiscal year 2025 Revenue $58.63M Net income $69.94M Margin -119.3% · growth +15.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Feb 2023 Edmonds Karina
Director
Bought $428.00 0.3%
25 Oct 2022 Edmonds Karina
Director
Bought $1.58K 0.7%
30 Sep 2022 PROPPER KERRY
Director
Bought $5.02M opened
30 Sep 2022 GROSSMAN JONAS
CEO, President, Secy. & Treas.
Bought $5.02M opened