Stocks · Consumer staples · Retail-Variety Stores

Dollar General

DG Clue Score40
United States Fiscal year ends January CIK 0000029534
127.23
+2.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
127.23 on 9 Oct 2026
156 126 96 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $101.87 14 Oct 2025 $103.71 15 Oct 2025 $106.32 16 Oct 2025 $103.88 17 Oct 2025 $105.74 20 Oct 2025 $106.44 21 Oct 2025 $105.51 22 Oct 2025 $103.58 23 Oct 2025 $102.99 24 Oct 2025 $101.99 27 Oct 2025 $102.77 28 Oct 2025 $101.92 29 Oct 2025 $99.91 30 Oct 2025 $99.58 31 Oct 2025 $98.66 3 Nov 2025 $99.17 4 Nov 2025 $99.77 5 Nov 2025 $100.61 6 Nov 2025 $95.94 7 Nov 2025 $99.22 10 Nov 2025 $100.40 11 Nov 2025 $104.07 12 Nov 2025 $104.21 13 Nov 2025 $104.19 14 Nov 2025 $104.30 17 Nov 2025 $103.15 18 Nov 2025 $103.33 19 Nov 2025 $99.65 20 Nov 2025 $100.29 21 Nov 2025 $101.70 24 Nov 2025 $101.69 25 Nov 2025 $104.31 26 Nov 2025 $108.77 28 Nov 2025 $109.49 1 Dec 2025 $109.34 2 Dec 2025 $110.03 3 Dec 2025 $109.89 4 Dec 2025 $125.29 5 Dec 2025 $132.37 8 Dec 2025 $124.27 9 Dec 2025 $125.54 10 Dec 2025 $125.89 11 Dec 2025 $132.68 12 Dec 2025 $133.21 15 Dec 2025 $132.93 16 Dec 2025 $134.51 17 Dec 2025 $136.97 18 Dec 2025 $136.68 19 Dec 2025 $137.28 22 Dec 2025 $137.52 23 Dec 2025 $134.25 24 Dec 2025 $135.45 26 Dec 2025 $137.84 29 Dec 2025 $137.52 30 Dec 2025 $135.82 31 Dec 2025 $132.77 2 Jan 2026 $136.82 5 Jan 2026 $138.93 6 Jan 2026 $144.69 7 Jan 2026 $143.51 8 Jan 2026 $144.00 9 Jan 2026 $142.74 12 Jan 2026 $148.86 13 Jan 2026 $151.25 14 Jan 2026 $150.95 15 Jan 2026 $151.73 16 Jan 2026 $148.74 20 Jan 2026 $146.63 21 Jan 2026 $147.16 22 Jan 2026 $144.60 23 Jan 2026 $146.92 26 Jan 2026 $150.33 27 Jan 2026 $147.66 28 Jan 2026 $145.04 29 Jan 2026 $141.78 30 Jan 2026 $143.43 2 Feb 2026 $143.51 3 Feb 2026 $148.04 4 Feb 2026 $149.25 5 Feb 2026 $144.90 6 Feb 2026 $146.65 9 Feb 2026 $147.37 10 Feb 2026 $146.25 11 Feb 2026 $147.16 12 Feb 2026 $148.56 13 Feb 2026 $153.84 17 Feb 2026 $149.68 18 Feb 2026 $152.02 19 Feb 2026 $151.79 20 Feb 2026 $150.64 23 Feb 2026 $152.90 24 Feb 2026 $153.96 25 Feb 2026 $154.79 26 Feb 2026 $154.00 27 Feb 2026 $156.24 2 Mar 2026 $152.62 3 Mar 2026 $153.04 4 Mar 2026 $151.60 5 Mar 2026 $146.55 6 Mar 2026 $146.31 9 Mar 2026 $145.52 10 Mar 2026 $146.00 11 Mar 2026 $144.84 12 Mar 2026 $135.95 13 Mar 2026 $131.84 16 Mar 2026 $134.85 17 Mar 2026 $130.93 18 Mar 2026 $126.67 19 Mar 2026 $123.45 20 Mar 2026 $124.52 23 Mar 2026 $125.11 24 Mar 2026 $117.88 25 Mar 2026 $119.55 26 Mar 2026 $119.23 27 Mar 2026 $117.16 30 Mar 2026 $117.84 31 Mar 2026 $118.73 1 Apr 2026 $117.17 2 Apr 2026 $119.74 6 Apr 2026 $125.01 7 Apr 2026 $121.21 8 Apr 2026 $123.05 9 Apr 2026 $119.75 10 Apr 2026 $115.73 13 Apr 2026 $119.26 14 Apr 2026 $119.59 15 Apr 2026 $121.56 16 Apr 2026 $123.47 17 Apr 2026 $126.68 20 Apr 2026 $126.46 21 Apr 2026 $124.11 22 Apr 2026 $123.20 23 Apr 2026 $122.06 24 Apr 2026 $120.71 27 Apr 2026 $117.35 28 Apr 2026 $115.82 29 Apr 2026 $114.13 30 Apr 2026 $115.88 1 May 2026 $114.43 4 May 2026 $114.48 5 May 2026 $117.01 6 May 2026 $116.37 7 May 2026 $116.47 8 May 2026 $113.29 11 May 2026 $104.63 12 May 2026 $102.98 13 May 2026 $101.75 14 May 2026 $105.05 15 May 2026 $102.38 18 May 2026 $106.23 19 May 2026 $103.48 20 May 2026 $104.61 21 May 2026 $105.11 22 May 2026 $105.65 26 May 2026 $103.61 27 May 2026 $104.33 28 May 2026 $109.90 29 May 2026 $110.61 1 Jun 2026 $109.93 2 Jun 2026 $106.27 3 Jun 2026 $105.09 4 Jun 2026 $103.52 5 Jun 2026 $103.70 8 Jun 2026 $106.82 9 Jun 2026 $109.38 10 Jun 2026 $109.96 11 Jun 2026 $114.34 12 Jun 2026 $114.80 15 Jun 2026 $116.39 16 Jun 2026 $113.75 17 Jun 2026 $108.69 18 Jun 2026 $113.45 22 Jun 2026 $112.46 23 Jun 2026 $114.58 24 Jun 2026 $119.17 25 Jun 2026 $117.56 26 Jun 2026 $119.51 29 Jun 2026 $117.52 30 Jun 2026 $115.11 1 Jul 2026 $115.20 2 Jul 2026 $118.17 6 Jul 2026 $116.27 7 Jul 2026 $115.43 8 Jul 2026 $114.80 9 Jul 2026 $115.73 10 Jul 2026 $118.92 13 Jul 2026 $123.44 14 Jul 2026 $120.14 15 Jul 2026 $121.28 16 Jul 2026 $127.16 17 Jul 2026 $125.75 20 Jul 2026 $124.75 21 Jul 2026 $123.20 22 Jul 2026 $120.24 23 Jul 2026 $115.16 24 Jul 2026 $117.23 27 Jul 2026 $123.22 28 Jul 2026 $125.97 29 Jul 2026 $128.68 30 Jul 2026 $127.50 31 Jul 2026 $127.05 3 Aug 2026 $127.72 4 Aug 2026 $127.26 5 Aug 2026 $126.94 6 Aug 2026 $127.45 7 Aug 2026 $126.59 10 Aug 2026 $122.42 11 Aug 2026 $120.07 12 Aug 2026 $119.60 13 Aug 2026 $122.08 14 Aug 2026 $123.28 17 Aug 2026 $120.08 18 Aug 2026 $120.84 19 Aug 2026 $122.31 20 Aug 2026 $120.58 21 Aug 2026 $123.41 24 Aug 2026 $125.33 25 Aug 2026 $122.58 26 Aug 2026 $122.78 27 Aug 2026 $125.89 28 Aug 2026 $122.89 31 Aug 2026 $126.75 1 Sep 2026 $131.09 2 Sep 2026 $130.89 3 Sep 2026 $131.26 4 Sep 2026 $133.21 8 Sep 2026 $127.87 9 Sep 2026 $124.57 10 Sep 2026 $122.99 11 Sep 2026 $124.58 14 Sep 2026 $129.17 15 Sep 2026 $124.70 16 Sep 2026 $123.01 17 Sep 2026 $124.95 18 Sep 2026 $122.41 21 Sep 2026 $121.91 22 Sep 2026 $122.63 23 Sep 2026 $120.60 24 Sep 2026 $122.53 25 Sep 2026 $124.84 28 Sep 2026 $124.37 29 Sep 2026 $122.64 30 Sep 2026 $119.58 1 Oct 2026 $118.93 2 Oct 2026 $118.94 5 Oct 2026 $119.32 6 Oct 2026 $123.27 7 Oct 2026 $122.14 8 Oct 2026 $124.27 9 Oct 2026 $127.23 REARDON KATHLEEN A EVP & Chief People Officer Sold at will $558.03K 8 Dec 2025 · at $126.97 · 10.6% of stake Herrmann Tracey N EVP, Store Operations Sold at will $1.57M 10 Dec 2025 · at $125.07 · 28.9% of stake Herrmann Tracey N EVP, Store Operations Sold at will $637.22K 11 Dec 2025 · at $131.39 · 15.7% of stake Wenkoff Carman R EVP & Chief Information Ofc Sold at will $2.53M 11 Dec 2025 · at $132.01 · 30.7% of stake ELLIOTT ANITA C SVP & Chief Accounting Officer Sold at will $333.42K 12 Dec 2025 · at $132.52 · 7.9% of stake West Roderick J EVP, Global Supply Chain Sold at will $304.32K 16 Dec 2025 · at $133.35 · 5.9% of stake TAYLOR RHONDA EVP & General Counsel Sold at will $1.01M 16 Dec 2025 · at $134.89 · 9.3% of stake Wheeler Bryan D EVP & Chief Merchandising Ofc Sold at will $1.32M 19 Dec 2025 · at $135.32 · 30.5% of stake REARDON KATHLEEN A EVP & Chief People Officer Sold at will $732.55K 3 Sep 2026 · at $131.33 · 8.4% of stake
0 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jan 2026, as filed
Revenue
$42.72B
Net income
$1.51B
Free cash flow
$2.39B
Gross margin
30.7%
Operating margin
5.2%
Net margin
3.5%
Return on equity
17.8%
Return on capital
11.1%
Debt to equity
0.79
Revenue growth, 1 yr
5.2%
Revenue growth, 5 yr
4.8% a year
EPS growth, 1 yr
34.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
33.7B 2.7B FY21 Fiscal year 2021 Revenue $33.75B Net income $2.66B Margin 7.9% 34.2B 2.4B FY22 Fiscal year 2022 Revenue $34.22B Net income $2.40B Margin 7.0% · growth +1.4% 37.8B 2.4B FY23 Fiscal year 2023 Revenue $37.84B Net income $2.42B Margin 6.4% · growth +10.6% 38.7B 1.7B FY24 Fiscal year 2024 Revenue $38.69B Net income $1.66B Margin 4.3% · growth +2.2% 40.6B 1.1B FY25 Fiscal year 2025 Revenue $40.61B Net income $1.13B Margin 2.8% · growth +5.0% 42.7B 1.5B FY26 Fiscal year 2026 Revenue $42.72B Net income $1.51B Margin 3.5% · growth +5.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Sep 2026 REARDON KATHLEEN A
EVP & Chief People Officer
Sold at will $732.55K 8.4%
19 Dec 2025 Wheeler Bryan D
EVP & Chief Merchandising Ofc
Sold at will $1.32M 30.5%
16 Dec 2025 TAYLOR RHONDA
EVP & General Counsel
Sold at will $1.01M 9.3%
16 Dec 2025 West Roderick J
EVP, Global Supply Chain
Sold at will $304.32K 5.9%
12 Dec 2025 ELLIOTT ANITA C
SVP & Chief Accounting Officer
Sold at will $333.42K 7.9%
11 Dec 2025 Wenkoff Carman R
EVP & Chief Information Ofc
Sold at will $2.53M 30.7%