Stocks · Real estate · Real Estate Investment Trusts

DIVERSIFIED HEALTHCARE TRUST

DHC Clue Score29
United States Fiscal year ends December CIK 0001075415
7.50
-0.66%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.50 on 9 Oct 2026
10 7 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.10 14 Oct 2025 $4.16 15 Oct 2025 $4.14 16 Oct 2025 $4.10 17 Oct 2025 $4.07 20 Oct 2025 $4.17 21 Oct 2025 $4.19 22 Oct 2025 $4.21 23 Oct 2025 $4.30 24 Oct 2025 $4.30 27 Oct 2025 $4.14 28 Oct 2025 $4.17 29 Oct 2025 $4.10 30 Oct 2025 $4.16 31 Oct 2025 $4.26 3 Nov 2025 $4.42 4 Nov 2025 $4.21 5 Nov 2025 $4.26 6 Nov 2025 $4.45 7 Nov 2025 $4.47 10 Nov 2025 $4.50 11 Nov 2025 $4.57 12 Nov 2025 $4.57 13 Nov 2025 $4.77 14 Nov 2025 $4.63 17 Nov 2025 $4.61 18 Nov 2025 $4.58 19 Nov 2025 $4.51 20 Nov 2025 $4.45 21 Nov 2025 $4.62 24 Nov 2025 $4.62 25 Nov 2025 $4.74 26 Nov 2025 $4.87 28 Nov 2025 $4.83 1 Dec 2025 $4.83 2 Dec 2025 $4.76 3 Dec 2025 $4.81 4 Dec 2025 $4.78 5 Dec 2025 $4.77 8 Dec 2025 $4.76 9 Dec 2025 $4.88 10 Dec 2025 $4.94 11 Dec 2025 $4.68 12 Dec 2025 $4.69 15 Dec 2025 $4.91 16 Dec 2025 $4.82 17 Dec 2025 $4.97 18 Dec 2025 $5.06 19 Dec 2025 $5.14 22 Dec 2025 $4.94 23 Dec 2025 $5.01 24 Dec 2025 $4.89 26 Dec 2025 $4.80 29 Dec 2025 $4.73 30 Dec 2025 $4.73 31 Dec 2025 $4.85 2 Jan 2026 $4.98 5 Jan 2026 $5.18 6 Jan 2026 $5.24 7 Jan 2026 $5.32 8 Jan 2026 $5.40 9 Jan 2026 $5.40 12 Jan 2026 $5.43 13 Jan 2026 $5.37 14 Jan 2026 $5.35 15 Jan 2026 $5.50 16 Jan 2026 $5.92 20 Jan 2026 $5.90 21 Jan 2026 $6.01 22 Jan 2026 $5.73 23 Jan 2026 $5.66 26 Jan 2026 $5.62 27 Jan 2026 $5.63 28 Jan 2026 $5.56 29 Jan 2026 $5.87 30 Jan 2026 $5.81 2 Feb 2026 $5.84 3 Feb 2026 $5.88 4 Feb 2026 $6.01 5 Feb 2026 $6.20 6 Feb 2026 $6.37 9 Feb 2026 $6.32 10 Feb 2026 $6.42 11 Feb 2026 $6.29 12 Feb 2026 $6.30 13 Feb 2026 $6.55 17 Feb 2026 $6.69 18 Feb 2026 $6.65 19 Feb 2026 $6.36 20 Feb 2026 $6.24 23 Feb 2026 $6.15 24 Feb 2026 $6.10 25 Feb 2026 $6.39 26 Feb 2026 $6.81 27 Feb 2026 $6.76 2 Mar 2026 $7.24 3 Mar 2026 $7.26 4 Mar 2026 $7.55 5 Mar 2026 $7.25 6 Mar 2026 $6.93 9 Mar 2026 $7.27 10 Mar 2026 $7.29 11 Mar 2026 $7.50 12 Mar 2026 $7.42 13 Mar 2026 $7.23 16 Mar 2026 $7.30 17 Mar 2026 $7.25 18 Mar 2026 $7.13 19 Mar 2026 $7.15 20 Mar 2026 $6.71 23 Mar 2026 $6.70 24 Mar 2026 $6.71 25 Mar 2026 $6.86 26 Mar 2026 $6.87 27 Mar 2026 $6.72 30 Mar 2026 $6.62 31 Mar 2026 $6.64 1 Apr 2026 $6.78 2 Apr 2026 $6.92 6 Apr 2026 $6.99 7 Apr 2026 $6.94 8 Apr 2026 $7.03 9 Apr 2026 $7.29 10 Apr 2026 $7.13 13 Apr 2026 $7.14 14 Apr 2026 $7.31 15 Apr 2026 $7.45 16 Apr 2026 $7.16 17 Apr 2026 $7.39 20 Apr 2026 $7.37 21 Apr 2026 $7.14 22 Apr 2026 $6.95 23 Apr 2026 $7.10 24 Apr 2026 $7.46 27 Apr 2026 $7.52 28 Apr 2026 $7.71 29 Apr 2026 $7.57 30 Apr 2026 $7.54 1 May 2026 $7.84 4 May 2026 $7.76 5 May 2026 $8.17 6 May 2026 $8.29 7 May 2026 $8.09 8 May 2026 $8.45 11 May 2026 $8.42 12 May 2026 $8.36 13 May 2026 $8.73 14 May 2026 $8.64 15 May 2026 $8.36 18 May 2026 $8.58 19 May 2026 $8.58 20 May 2026 $9.13 21 May 2026 $8.90 22 May 2026 $8.75 26 May 2026 $8.82 27 May 2026 $8.82 28 May 2026 $8.61 29 May 2026 $8.32 1 Jun 2026 $8.21 2 Jun 2026 $8.50 3 Jun 2026 $8.54 4 Jun 2026 $8.60 5 Jun 2026 $8.53 8 Jun 2026 $8.30 9 Jun 2026 $8.79 10 Jun 2026 $8.87 11 Jun 2026 $8.80 12 Jun 2026 $9.03 15 Jun 2026 $8.83 16 Jun 2026 $8.79 17 Jun 2026 $8.59 18 Jun 2026 $8.86 22 Jun 2026 $8.94 23 Jun 2026 $9.14 24 Jun 2026 $9.36 25 Jun 2026 $9.43 26 Jun 2026 $9.49 29 Jun 2026 $9.61 30 Jun 2026 $9.30 1 Jul 2026 $9.24 2 Jul 2026 $9.23 6 Jul 2026 $9.08 7 Jul 2026 $9.20 8 Jul 2026 $9.03 9 Jul 2026 $9.06 10 Jul 2026 $8.76 13 Jul 2026 $8.75 14 Jul 2026 $8.91 15 Jul 2026 $8.93 16 Jul 2026 $9.22 17 Jul 2026 $9.16 20 Jul 2026 $9.10 21 Jul 2026 $9.64 22 Jul 2026 $9.28 23 Jul 2026 $9.24 24 Jul 2026 $9.34 27 Jul 2026 $9.41 28 Jul 2026 $9.23 29 Jul 2026 $8.89 30 Jul 2026 $8.97 31 Jul 2026 $8.90 3 Aug 2026 $8.81 4 Aug 2026 $8.80 5 Aug 2026 $9.16 6 Aug 2026 $8.72 7 Aug 2026 $8.82 10 Aug 2026 $8.41 11 Aug 2026 $8.16 12 Aug 2026 $8.33 13 Aug 2026 $8.37 14 Aug 2026 $8.38 17 Aug 2026 $8.29 18 Aug 2026 $7.98 19 Aug 2026 $8.10 20 Aug 2026 $8.07 21 Aug 2026 $8.02 24 Aug 2026 $8.00 25 Aug 2026 $8.08 26 Aug 2026 $8.04 27 Aug 2026 $7.85 28 Aug 2026 $7.65 31 Aug 2026 $7.57 1 Sep 2026 $7.63 2 Sep 2026 $7.65 3 Sep 2026 $7.67 4 Sep 2026 $7.51 8 Sep 2026 $7.60 9 Sep 2026 $7.51 10 Sep 2026 $7.54 11 Sep 2026 $7.50 14 Sep 2026 $7.68 15 Sep 2026 $7.82 16 Sep 2026 $7.94 17 Sep 2026 $8.13 18 Sep 2026 $8.01 21 Sep 2026 $8.12 22 Sep 2026 $8.17 23 Sep 2026 $8.13 24 Sep 2026 $8.12 25 Sep 2026 $8.13 28 Sep 2026 $7.96 29 Sep 2026 $7.93 30 Sep 2026 $7.85 1 Oct 2026 $7.74 2 Oct 2026 $7.73 5 Oct 2026 $7.54 6 Oct 2026 $7.58 7 Oct 2026 $7.52 8 Oct 2026 $7.55 9 Oct 2026 $7.50 Bilotto Christopher J. President and CEO Bought $97.72K 15 Dec 2025 · at $4.89 · 8.1% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.54B
Net income
$285.89M
Free cash flow
$19.62M
Net margin
-18.6%
Return on equity
-17.2%
Debt to equity
1.47
Revenue growth, 1 yr
2.8%
Revenue growth, 5 yr
-1.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.6B -139M FY20 Fiscal year 2020 Revenue $1.63B Net income $139.45M Margin -8.5% 1.4B 175M FY21 Fiscal year 2021 Revenue $1.38B Net income $174.52M Margin 12.6% · growth -15.2% 1.3B -16M FY22 Fiscal year 2022 Revenue $1.28B Net income $15.77M Margin -1.2% · growth -7.2% 1.4B -294M FY23 Fiscal year 2023 Revenue $1.41B Net income $293.57M Margin -20.8% · growth +9.9% 1.5B -370M FY24 Fiscal year 2024 Revenue $1.50B Net income $370.26M Margin -24.8% · growth +6.0% 1.5B -286M FY25 Fiscal year 2025 Revenue $1.54B Net income $285.89M Margin -18.6% · growth +2.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Dec 2025 Bilotto Christopher J.
President and CEO
Bought $97.72K 8.1%
13 Nov 2024 Brown Matthew C.
CFO and Treasurer
Bought $5.10K 2.4%
14 Jun 2023 PORTNOY ADAM D.
Director
Bought $6.13M 9.4%
13 Jun 2023 PORTNOY ADAM D.
Director
Bought $6.03M 10.3%
12 Jun 2023 PORTNOY ADAM D.
Director
Bought $5.78M 11.7%
9 Jun 2023 PORTNOY ADAM D.
Director
Bought $4.94M 12.4%