Stocks · Industrials · Operative Builders

D. R. Horton

DHI Clue Score54
United States Fiscal year ends September CIK 0000882184
$134.88 -0.69% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
134.88 on 9 Oct 2026
168 150 133 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $152.59 14 Oct 2025 $156.74 15 Oct 2025 $155.24 16 Oct 2025 $152.92 17 Oct 2025 $153.69 20 Oct 2025 $153.76 21 Oct 2025 $158.63 22 Oct 2025 $158.21 23 Oct 2025 $158.55 24 Oct 2025 $157.95 27 Oct 2025 $158.86 28 Oct 2025 $153.75 29 Oct 2025 $148.29 30 Oct 2025 $149.29 31 Oct 2025 $149.08 3 Nov 2025 $145.06 4 Nov 2025 $145.59 5 Nov 2025 $145.27 6 Nov 2025 $145.22 7 Nov 2025 $144.77 10 Nov 2025 $144.57 11 Nov 2025 $146.99 12 Nov 2025 $146.03 13 Nov 2025 $143.40 14 Nov 2025 $142.43 17 Nov 2025 $137.76 18 Nov 2025 $138.45 19 Nov 2025 $137.53 20 Nov 2025 $137.32 21 Nov 2025 $146.71 24 Nov 2025 $146.08 25 Nov 2025 $154.53 26 Nov 2025 $156.76 28 Nov 2025 $159.01 1 Dec 2025 $157.37 2 Dec 2025 $158.46 3 Dec 2025 $165.00 4 Dec 2025 $160.73 5 Dec 2025 $158.62 8 Dec 2025 $152.43 9 Dec 2025 $149.35 10 Dec 2025 $155.27 11 Dec 2025 $155.20 12 Dec 2025 $156.45 15 Dec 2025 $156.47 16 Dec 2025 $155.12 17 Dec 2025 $152.00 18 Dec 2025 $151.40 19 Dec 2025 $147.18 22 Dec 2025 $145.38 23 Dec 2025 $144.47 24 Dec 2025 $146.63 26 Dec 2025 $146.32 29 Dec 2025 $145.96 30 Dec 2025 $145.53 31 Dec 2025 $144.03 2 Jan 2026 $145.72 5 Jan 2026 $146.48 6 Jan 2026 $144.50 7 Jan 2026 $139.31 8 Jan 2026 $145.90 9 Jan 2026 $157.28 12 Jan 2026 $159.71 13 Jan 2026 $160.85 14 Jan 2026 $159.30 15 Jan 2026 $161.00 16 Jan 2026 $155.96 20 Jan 2026 $153.19 21 Jan 2026 $158.11 22 Jan 2026 $155.74 23 Jan 2026 $150.51 26 Jan 2026 $150.00 27 Jan 2026 $148.59 28 Jan 2026 $150.17 29 Jan 2026 $150.42 30 Jan 2026 $148.84 2 Feb 2026 $149.77 3 Feb 2026 $153.83 4 Feb 2026 $158.22 5 Feb 2026 $158.13 6 Feb 2026 $156.27 9 Feb 2026 $153.50 10 Feb 2026 $162.28 11 Feb 2026 $163.85 12 Feb 2026 $164.59 13 Feb 2026 $167.78 17 Feb 2026 $166.29 18 Feb 2026 $167.25 19 Feb 2026 $163.78 20 Feb 2026 $164.12 23 Feb 2026 $164.25 24 Feb 2026 $163.95 25 Feb 2026 $157.46 26 Feb 2026 $158.97 27 Feb 2026 $160.39 2 Mar 2026 $154.40 3 Mar 2026 $152.61 4 Mar 2026 $152.70 5 Mar 2026 $149.88 6 Mar 2026 $147.26 9 Mar 2026 $147.69 10 Mar 2026 $145.28 11 Mar 2026 $142.67 12 Mar 2026 $139.04 13 Mar 2026 $140.49 16 Mar 2026 $142.09 17 Mar 2026 $142.14 18 Mar 2026 $137.25 19 Mar 2026 $137.98 20 Mar 2026 $133.12 23 Mar 2026 $138.82 24 Mar 2026 $138.33 25 Mar 2026 $137.69 26 Mar 2026 $135.96 27 Mar 2026 $134.19 30 Mar 2026 $132.53 31 Mar 2026 $137.22 1 Apr 2026 $138.25 2 Apr 2026 $139.69 6 Apr 2026 $141.72 7 Apr 2026 $137.07 8 Apr 2026 $142.68 9 Apr 2026 $143.74 10 Apr 2026 $142.64 13 Apr 2026 $144.33 14 Apr 2026 $145.25 15 Apr 2026 $144.20 16 Apr 2026 $143.35 17 Apr 2026 $149.81 20 Apr 2026 $153.34 21 Apr 2026 $162.20 22 Apr 2026 $161.18 23 Apr 2026 $164.22 24 Apr 2026 $159.90 27 Apr 2026 $159.33 28 Apr 2026 $156.41 29 Apr 2026 $151.65 30 Apr 2026 $153.86 1 May 2026 $149.98 4 May 2026 $143.53 5 May 2026 $146.47 6 May 2026 $149.17 7 May 2026 $145.97 8 May 2026 $147.63 11 May 2026 $144.96 12 May 2026 $143.27 13 May 2026 $140.73 14 May 2026 $139.36 15 May 2026 $135.39 18 May 2026 $137.49 19 May 2026 $134.72 20 May 2026 $141.76 21 May 2026 $144.14 22 May 2026 $143.73 26 May 2026 $145.60 27 May 2026 $147.81 28 May 2026 $146.92 29 May 2026 $147.09 1 Jun 2026 $146.98 2 Jun 2026 $147.91 3 Jun 2026 $144.50 4 Jun 2026 $146.41 5 Jun 2026 $145.60 8 Jun 2026 $144.28 9 Jun 2026 $151.07 10 Jun 2026 $146.71 11 Jun 2026 $154.43 12 Jun 2026 $154.09 15 Jun 2026 $155.09 16 Jun 2026 $156.33 17 Jun 2026 $152.48 18 Jun 2026 $157.81 22 Jun 2026 $155.94 23 Jun 2026 $156.08 24 Jun 2026 $166.51 25 Jun 2026 $166.95 26 Jun 2026 $166.29 29 Jun 2026 $164.23 30 Jun 2026 $162.88 1 Jul 2026 $157.06 2 Jul 2026 $158.57 6 Jul 2026 $156.88 7 Jul 2026 $155.72 8 Jul 2026 $148.51 9 Jul 2026 $149.55 10 Jul 2026 $151.58 13 Jul 2026 $148.85 14 Jul 2026 $149.99 15 Jul 2026 $151.55 16 Jul 2026 $154.42 17 Jul 2026 $149.39 20 Jul 2026 $144.79 21 Jul 2026 $143.52 22 Jul 2026 $142.52 23 Jul 2026 $142.12 24 Jul 2026 $146.76 27 Jul 2026 $147.65 28 Jul 2026 $151.16 29 Jul 2026 $147.16 30 Jul 2026 $145.53 31 Jul 2026 $143.06 3 Aug 2026 $146.66 4 Aug 2026 $150.37 5 Aug 2026 $151.45 6 Aug 2026 $146.01 7 Aug 2026 $151.08 10 Aug 2026 $146.66 11 Aug 2026 $150.79 12 Aug 2026 $145.82 13 Aug 2026 $149.88 14 Aug 2026 $148.81 17 Aug 2026 $148.34 18 Aug 2026 $145.68 19 Aug 2026 $151.86 20 Aug 2026 $147.33 21 Aug 2026 $148.35 24 Aug 2026 $148.97 25 Aug 2026 $150.80 26 Aug 2026 $149.25 27 Aug 2026 $145.26 28 Aug 2026 $147.39 31 Aug 2026 $144.56 1 Sep 2026 $141.37 2 Sep 2026 $142.26 3 Sep 2026 $144.41 4 Sep 2026 $142.75 8 Sep 2026 $138.49 9 Sep 2026 $138.93 10 Sep 2026 $135.57 11 Sep 2026 $137.89 14 Sep 2026 $139.41 15 Sep 2026 $140.20 16 Sep 2026 $138.32 17 Sep 2026 $140.38 18 Sep 2026 $138.02 21 Sep 2026 $139.25 22 Sep 2026 $144.11 23 Sep 2026 $140.17 24 Sep 2026 $140.35 25 Sep 2026 $141.51 28 Sep 2026 $139.42 29 Sep 2026 $139.40 30 Sep 2026 $136.65 1 Oct 2026 $137.06 2 Oct 2026 $135.00 5 Oct 2026 $133.23 6 Oct 2026 $136.75 7 Oct 2026 $133.28 8 Oct 2026 $135.82 9 Oct 2026 $134.88 Odom Aron M. SVP, Controller and PAO Sold at will $43.56K 13 Feb 2026 · at $167.55 · 3.9% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$34.25B
Net income
$3.59B
Free cash flow
$3.28B
Net margin
10.5%
Return on equity
14.8%
Revenue growth, 1 yr
-6.9%
Revenue growth, 5 yr
11.0% a year
EPS growth, 1 yr
-19.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
20.3B 2.4B FY20 Fiscal year 2020 Revenue $20.31B Net income $2.37B Margin 11.7% 27.8B 4.2B FY21 Fiscal year 2021 Revenue $27.77B Net income $4.18B Margin 15.0% · growth +36.7% 33.5B 5.9B FY22 Fiscal year 2022 Revenue $33.48B Net income $5.86B Margin 17.5% · growth +20.5% 35.5B 4.7B FY23 Fiscal year 2023 Revenue $35.46B Net income $4.75B Margin 13.4% · growth +5.9% 36.8B 4.8B FY24 Fiscal year 2024 Revenue $36.80B Net income $4.76B Margin 12.9% · growth +3.8% 34.3B 3.6B FY25 Fiscal year 2025 Revenue $34.25B Net income $3.59B Margin 10.5% · growth -6.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Feb 2026 Odom Aron M.
SVP, Controller and PAO
Sold at will $43.56K 3.9%
5 Sep 2025 Auld David V
Executive Chairman
Sold at will $5.47M 3.5%
5 Sep 2025 Odom Aron M.
SVP, Controller and PAO
Sold at will $251.81K 17.6%
5 Sep 2025 BUCHANAN MICHAEL R
Director
Sold at will $180.74K 45.6%
13 Aug 2025 Odom Aron M.
SVP, Controller and PAO
Sold at will $204.92K 13.6%
24 Jun 2025 BUCHANAN MICHAEL R
Director
Sold at will $274.55K 49.5%