Stocks · Technology · Industrial Instruments For Measurement, Display, and Control

Danaher Corporation

DHR Clue Score38
United States Fiscal year ends December CIK 0000313616
219.81
+1.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
219.81 on 9 Oct 2026
242 202 162 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $205.14 14 Oct 2025 $206.15 15 Oct 2025 $206.10 16 Oct 2025 $210.92 17 Oct 2025 $209.06 20 Oct 2025 $208.39 21 Oct 2025 $220.77 22 Oct 2025 $218.10 23 Oct 2025 $222.73 24 Oct 2025 $223.01 27 Oct 2025 $221.01 28 Oct 2025 $216.90 29 Oct 2025 $214.01 30 Oct 2025 $215.05 31 Oct 2025 $215.38 3 Nov 2025 $214.06 4 Nov 2025 $213.83 5 Nov 2025 $212.21 6 Nov 2025 $210.67 7 Nov 2025 $209.94 10 Nov 2025 $211.17 11 Nov 2025 $215.79 12 Nov 2025 $219.40 13 Nov 2025 $221.20 14 Nov 2025 $221.21 17 Nov 2025 $220.44 18 Nov 2025 $225.51 19 Nov 2025 $222.41 20 Nov 2025 $222.18 21 Nov 2025 $227.39 24 Nov 2025 $226.98 25 Nov 2025 $230.77 26 Nov 2025 $228.46 28 Nov 2025 $226.78 1 Dec 2025 $224.14 2 Dec 2025 $226.59 3 Dec 2025 $228.46 4 Dec 2025 $227.13 5 Dec 2025 $226.25 8 Dec 2025 $224.48 9 Dec 2025 $223.23 10 Dec 2025 $230.42 11 Dec 2025 $232.37 12 Dec 2025 $226.33 15 Dec 2025 $228.53 16 Dec 2025 $224.70 17 Dec 2025 $222.63 18 Dec 2025 $224.35 19 Dec 2025 $224.84 22 Dec 2025 $228.01 23 Dec 2025 $230.83 24 Dec 2025 $231.47 26 Dec 2025 $230.32 29 Dec 2025 $230.63 30 Dec 2025 $230.67 31 Dec 2025 $228.92 2 Jan 2026 $230.40 5 Jan 2026 $235.36 6 Jan 2026 $236.59 7 Jan 2026 $235.57 8 Jan 2026 $235.00 9 Jan 2026 $238.37 12 Jan 2026 $239.00 13 Jan 2026 $235.56 14 Jan 2026 $237.95 15 Jan 2026 $239.89 16 Jan 2026 $235.99 20 Jan 2026 $234.33 21 Jan 2026 $242.05 22 Jan 2026 $240.08 23 Jan 2026 $235.01 26 Jan 2026 $236.71 27 Jan 2026 $235.75 28 Jan 2026 $224.54 29 Jan 2026 $219.62 30 Jan 2026 $218.89 2 Feb 2026 $223.42 3 Feb 2026 $216.60 4 Feb 2026 $219.53 5 Feb 2026 $215.75 6 Feb 2026 $216.61 9 Feb 2026 $216.66 10 Feb 2026 $219.75 11 Feb 2026 $219.98 12 Feb 2026 $214.94 13 Feb 2026 $212.58 17 Feb 2026 $206.36 18 Feb 2026 $208.56 19 Feb 2026 $211.25 20 Feb 2026 $209.50 23 Feb 2026 $210.92 24 Feb 2026 $209.19 25 Feb 2026 $209.52 26 Feb 2026 $209.36 27 Feb 2026 $210.64 2 Mar 2026 $206.00 3 Mar 2026 $204.01 4 Mar 2026 $204.73 5 Mar 2026 $202.00 6 Mar 2026 $195.50 9 Mar 2026 $198.80 10 Mar 2026 $195.22 11 Mar 2026 $195.06 12 Mar 2026 $186.26 13 Mar 2026 $187.32 16 Mar 2026 $191.39 17 Mar 2026 $195.21 18 Mar 2026 $191.50 19 Mar 2026 $190.11 20 Mar 2026 $189.35 23 Mar 2026 $190.00 24 Mar 2026 $190.10 25 Mar 2026 $187.15 26 Mar 2026 $188.05 27 Mar 2026 $181.52 30 Mar 2026 $183.89 31 Mar 2026 $189.60 1 Apr 2026 $190.79 2 Apr 2026 $191.12 6 Apr 2026 $192.12 7 Apr 2026 $191.01 8 Apr 2026 $196.19 9 Apr 2026 $192.99 10 Apr 2026 $189.61 13 Apr 2026 $195.87 14 Apr 2026 $198.61 15 Apr 2026 $198.14 16 Apr 2026 $193.78 17 Apr 2026 $194.75 20 Apr 2026 $195.50 21 Apr 2026 $194.54 22 Apr 2026 $184.04 23 Apr 2026 $178.57 24 Apr 2026 $177.25 27 Apr 2026 $180.62 28 Apr 2026 $178.98 29 Apr 2026 $178.80 30 Apr 2026 $178.95 1 May 2026 $175.15 4 May 2026 $174.04 5 May 2026 $174.63 6 May 2026 $174.92 7 May 2026 $175.66 8 May 2026 $171.16 11 May 2026 $166.52 12 May 2026 $166.26 13 May 2026 $165.99 14 May 2026 $164.54 15 May 2026 $161.91 18 May 2026 $163.86 19 May 2026 $167.04 20 May 2026 $171.12 21 May 2026 $173.33 22 May 2026 $172.00 26 May 2026 $172.81 27 May 2026 $173.13 28 May 2026 $180.63 29 May 2026 $182.67 1 Jun 2026 $179.87 2 Jun 2026 $176.11 3 Jun 2026 $178.08 4 Jun 2026 $186.64 5 Jun 2026 $184.30 8 Jun 2026 $183.53 9 Jun 2026 $188.41 10 Jun 2026 $183.63 11 Jun 2026 $180.79 12 Jun 2026 $180.10 15 Jun 2026 $181.10 16 Jun 2026 $181.35 17 Jun 2026 $177.76 18 Jun 2026 $177.17 22 Jun 2026 $178.19 23 Jun 2026 $178.97 24 Jun 2026 $188.87 25 Jun 2026 $193.21 26 Jun 2026 $196.19 29 Jun 2026 $192.78 30 Jun 2026 $190.48 1 Jul 2026 $193.72 2 Jul 2026 $197.93 6 Jul 2026 $193.62 7 Jul 2026 $194.19 8 Jul 2026 $190.77 9 Jul 2026 $195.98 10 Jul 2026 $199.05 13 Jul 2026 $200.16 14 Jul 2026 $199.05 15 Jul 2026 $200.79 16 Jul 2026 $205.01 17 Jul 2026 $203.83 20 Jul 2026 $201.11 21 Jul 2026 $179.01 22 Jul 2026 $179.14 23 Jul 2026 $192.50 24 Jul 2026 $191.50 27 Jul 2026 $196.50 28 Jul 2026 $199.05 29 Jul 2026 $196.49 30 Jul 2026 $196.17 31 Jul 2026 $194.98 3 Aug 2026 $197.50 4 Aug 2026 $194.78 5 Aug 2026 $199.66 6 Aug 2026 $199.98 7 Aug 2026 $204.76 10 Aug 2026 $209.37 11 Aug 2026 $207.44 12 Aug 2026 $205.79 13 Aug 2026 $203.89 14 Aug 2026 $202.45 17 Aug 2026 $202.63 18 Aug 2026 $199.58 19 Aug 2026 $211.50 20 Aug 2026 $215.91 21 Aug 2026 $218.85 24 Aug 2026 $215.11 25 Aug 2026 $215.97 26 Aug 2026 $215.36 27 Aug 2026 $215.68 28 Aug 2026 $216.07 31 Aug 2026 $213.56 1 Sep 2026 $206.93 2 Sep 2026 $209.91 3 Sep 2026 $211.03 4 Sep 2026 $207.66 8 Sep 2026 $205.23 9 Sep 2026 $204.85 10 Sep 2026 $200.53 11 Sep 2026 $200.14 14 Sep 2026 $203.25 15 Sep 2026 $209.36 16 Sep 2026 $208.36 17 Sep 2026 $212.50 18 Sep 2026 $211.81 21 Sep 2026 $215.84 22 Sep 2026 $221.09 23 Sep 2026 $221.56 24 Sep 2026 $223.77 25 Sep 2026 $224.49 28 Sep 2026 $227.33 29 Sep 2026 $226.11 30 Sep 2026 $221.55 1 Oct 2026 $211.76 2 Oct 2026 $214.06 5 Oct 2026 $221.21 6 Oct 2026 $215.61 7 Oct 2026 $218.49 8 Oct 2026 $217.46 9 Oct 2026 $219.81 RALES MITCHELL P Chairman of Exec. Committee Sold at will $129.64M 31 Oct 2025 · at $216.06 · 37.7% of stake Couchara Georgeann SVP, Human Resources Sold at will $1.09M 10 Nov 2025 · at $210.42 · 66.3% of stake McGrew Matthew EVP & Chief Financial Officer Sold at will $3.47M 11 Nov 2025 · at $214.62 · 44.6% of stake Ellis Brian W Senior Vice President - GC Sold at will $4.77M 12 Nov 2025 · at $219.23 · 59.9% of stake RALES MITCHELL P Chairman of Exec. Committee Sold at will $95.57M 12 Nov 2025 · at $218.69 · 44.1% of stake List Teri Director Sold at will $747.00K 18 Nov 2025 · at $226.50 · 13.7% of stake RALES MITCHELL P Chairman of Exec. Committee Sold at will $9.36M 25 Nov 2025 · at $230.38 · 4.6% of stake Milosevich Gregory M Executive Vice President Sold at will $274.57K 19 Feb 2026 · at $208.01 · 20.6% of stake SPOON ALAN G Director Sold at will $237.21K 1 May 2026 · at $174.67 · 1.1% of stake Blair Rainer President & CEO Sold at will $12.74M 21 Aug 2026 · at $218.63 · 100% of stake
0 buys10 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$24.57B
Net income
$3.61B
Free cash flow
$5.26B
Gross margin
59.1%
Operating margin
19.1%
Net margin
14.7%
Return on equity
6.9%
Return on capital
5.6%
Debt to equity
0.35
Revenue growth, 1 yr
2.9%
Revenue growth, 5 yr
2.0% a year
EPS growth, 1 yr
-4.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
22.3B 3.6B FY20 Fiscal year 2020 Revenue $22.28B Net income $3.65B Margin 16.4% 24.8B 6.4B FY21 Fiscal year 2021 Revenue $24.80B Net income $6.43B Margin 25.9% · growth +11.3% 26.6B 7.2B FY22 Fiscal year 2022 Revenue $26.64B Net income $7.21B Margin 27.1% · growth +7.4% 23.9B 4.8B FY23 Fiscal year 2023 Revenue $23.89B Net income $4.76B Margin 19.9% · growth -10.3% 23.9B 3.9B FY24 Fiscal year 2024 Revenue $23.88B Net income $3.90B Margin 16.3% · growth -0.1% 24.6B 3.6B FY25 Fiscal year 2025 Revenue $24.57B Net income $3.61B Margin 14.7% · growth +2.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Blair Rainer
President & CEO
Sold at will $12.74M 100%
1 May 2026 SPOON ALAN G
Director
Sold at will $237.21K 1.1%
19 Feb 2026 Milosevich Gregory M
Executive Vice President
Sold at will $274.57K 20.6%
25 Nov 2025 RALES MITCHELL P
Chairman of Exec. Committee
Sold at will $9.36M 4.6%
18 Nov 2025 List Teri
Director
Sold at will $747.00K 13.7%
12 Nov 2025 RALES MITCHELL P
Chairman of Exec. Committee
Sold at will $95.57M 44.1%