CREDIT SUISSE HIGH YIELD CREDIT FUND

DHY
United States Fiscal year ends October CIK 0001061353
$16.24 +0.37% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.24 on 9 Oct 2026
16 9 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.11 14 Oct 2025 $2.08 15 Oct 2025 $2.07 16 Oct 2025 $2.05 17 Oct 2025 $2.03 20 Oct 2025 $2.04 21 Oct 2025 $2.06 22 Oct 2025 $2.07 23 Oct 2025 $2.06 24 Oct 2025 $2.08 27 Oct 2025 $2.08 28 Oct 2025 $2.08 29 Oct 2025 $2.09 30 Oct 2025 $2.08 31 Oct 2025 $2.09 3 Nov 2025 $2.07 4 Nov 2025 $2.08 5 Nov 2025 $2.07 6 Nov 2025 $2.06 7 Nov 2025 $2.06 10 Nov 2025 $2.06 11 Nov 2025 $2.06 12 Nov 2025 $2.06 13 Nov 2025 $2.04 14 Nov 2025 $2.03 17 Nov 2025 $2.02 18 Nov 2025 $2.01 19 Nov 2025 $2.00 20 Nov 2025 $2.00 21 Nov 2025 $2.01 24 Nov 2025 $2.03 25 Nov 2025 $2.05 26 Nov 2025 $2.05 28 Nov 2025 $2.06 1 Dec 2025 $2.03 2 Dec 2025 $2.04 3 Dec 2025 $2.05 4 Dec 2025 $2.05 5 Dec 2025 $2.05 8 Dec 2025 $2.04 9 Dec 2025 $2.04 10 Dec 2025 $2.05 11 Dec 2025 $2.03 12 Dec 2025 $2.04 15 Dec 2025 $2.03 16 Dec 2025 $2.00 17 Dec 2025 $2.00 18 Dec 2025 $1.99 19 Dec 2025 $1.99 22 Dec 2025 $2.01 23 Dec 2025 $2.01 24 Dec 2025 $2.00 26 Dec 2025 $2.01 29 Dec 2025 $1.99 30 Dec 2025 $2.00 31 Dec 2025 $2.00 2 Jan 2026 $2.01 5 Jan 2026 $2.00 6 Jan 2026 $2.01 7 Jan 2026 $2.01 8 Jan 2026 $2.01 9 Jan 2026 $2.02 12 Jan 2026 $2.01 13 Jan 2026 $2.02 14 Jan 2026 $2.01 15 Jan 2026 $2.02 16 Jan 2026 $2.02 20 Jan 2026 $2.00 21 Jan 2026 $2.02 22 Jan 2026 $2.02 23 Jan 2026 $2.04 26 Jan 2026 $2.04 27 Jan 2026 $2.01 28 Jan 2026 $2.02 29 Jan 2026 $2.01 30 Jan 2026 $2.01 2 Feb 2026 $2.00 3 Feb 2026 $2.00 4 Feb 2026 $2.00 5 Feb 2026 $2.00 6 Feb 2026 $2.00 9 Feb 2026 $2.00 10 Feb 2026 $2.01 11 Feb 2026 $2.00 12 Feb 2026 $1.99 13 Feb 2026 $2.01 17 Feb 2026 $1.98 18 Feb 2026 $1.97 19 Feb 2026 $1.96 20 Feb 2026 $1.95 23 Feb 2026 $1.93 24 Feb 2026 $1.96 25 Feb 2026 $1.94 26 Feb 2026 $1.95 27 Feb 2026 $1.94 2 Mar 2026 $1.94 3 Mar 2026 $1.92 4 Mar 2026 $1.90 5 Mar 2026 $1.88 6 Mar 2026 $1.87 9 Mar 2026 $1.87 10 Mar 2026 $1.87 11 Mar 2026 $1.86 12 Mar 2026 $1.86 13 Mar 2026 $1.86 16 Mar 2026 $1.85 17 Mar 2026 $1.89 18 Mar 2026 $1.89 19 Mar 2026 $1.86 20 Mar 2026 $1.85 23 Mar 2026 $1.89 24 Mar 2026 $1.87 25 Mar 2026 $1.90 26 Mar 2026 $1.86 27 Mar 2026 $1.84 30 Mar 2026 $1.83 31 Mar 2026 $1.90 1 Apr 2026 $1.89 2 Apr 2026 $1.88 6 Apr 2026 $1.89 7 Apr 2026 $1.87 8 Apr 2026 $1.89 9 Apr 2026 $1.89 10 Apr 2026 $1.88 13 Apr 2026 $1.88 14 Apr 2026 $1.89 15 Apr 2026 $1.88 16 Apr 2026 $1.88 17 Apr 2026 $1.85 20 Apr 2026 $1.84 21 Apr 2026 $1.79 22 Apr 2026 $1.82 23 Apr 2026 $1.80 24 Apr 2026 $1.76 27 Apr 2026 $1.75 28 Apr 2026 $1.76 29 Apr 2026 $1.76 30 Apr 2026 $1.76 1 May 2026 $1.77 4 May 2026 $1.76 5 May 2026 $1.76 6 May 2026 $1.77 7 May 2026 $1.76 8 May 2026 $1.78 11 May 2026 $1.76 12 May 2026 $1.77 13 May 2026 $1.76 14 May 2026 $1.76 15 May 2026 $1.75 18 May 2026 $1.75 19 May 2026 $1.77 20 May 2026 $1.78 21 May 2026 $1.78 22 May 2026 $1.75 26 May 2026 $1.77 27 May 2026 $1.76 28 May 2026 $1.76 29 May 2026 $1.76 1 Jun 2026 $1.75 2 Jun 2026 $1.76 3 Jun 2026 $1.76 4 Jun 2026 $1.75 5 Jun 2026 $1.73 8 Jun 2026 $1.73 9 Jun 2026 $1.74 10 Jun 2026 $1.75 11 Jun 2026 $1.75 12 Jun 2026 $1.75 15 Jun 2026 $1.73 16 Jun 2026 $1.73 17 Jun 2026 $1.74 18 Jun 2026 $1.74 22 Jun 2026 $1.75 23 Jun 2026 $1.74 24 Jun 2026 $1.74 25 Jun 2026 $1.74 26 Jun 2026 $1.75 29 Jun 2026 $1.75 30 Jun 2026 $1.78 1 Jul 2026 $1.77 2 Jul 2026 $1.79 6 Jul 2026 $1.79 7 Jul 2026 $1.79 8 Jul 2026 $1.78 9 Jul 2026 $1.79 10 Jul 2026 $1.77 13 Jul 2026 $1.73 14 Jul 2026 $1.75 15 Jul 2026 $1.75 16 Jul 2026 $1.72 17 Jul 2026 $1.74 20 Jul 2026 $1.77 21 Jul 2026 $1.77 22 Jul 2026 $1.78 23 Jul 2026 $1.75 24 Jul 2026 $1.72 27 Jul 2026 $1.75 28 Jul 2026 $1.73 29 Jul 2026 $1.74 30 Jul 2026 $1.75 31 Jul 2026 $1.75 3 Aug 2026 $1.73 4 Aug 2026 $1.75 5 Aug 2026 $1.75 6 Aug 2026 $1.72 7 Aug 2026 $1.74 10 Aug 2026 $1.76 11 Aug 2026 $1.75 12 Aug 2026 $1.73 13 Aug 2026 $1.74 14 Aug 2026 $1.73 17 Aug 2026 $1.74 18 Aug 2026 $1.72 19 Aug 2026 $1.74 20 Aug 2026 $1.73 21 Aug 2026 $1.72 24 Aug 2026 $1.71 25 Aug 2026 $1.73 26 Aug 2026 $1.72 27 Aug 2026 $1.71 28 Aug 2026 $1.71 31 Aug 2026 $1.70 1 Sep 2026 $1.71 2 Sep 2026 $1.72 3 Sep 2026 $1.71 4 Sep 2026 $1.69 8 Sep 2026 $1.70 9 Sep 2026 $1.70 10 Sep 2026 $1.69 11 Sep 2026 $1.68 14 Sep 2026 $1.65 15 Sep 2026 $1.64 16 Sep 2026 $1.62 17 Sep 2026 $1.63 18 Sep 2026 $1.66 21 Sep 2026 $1.68 22 Sep 2026 $1.65 23 Sep 2026 $1.63 24 Sep 2026 $1.62 25 Sep 2026 $1.62 28 Sep 2026 $1.61 29 Sep 2026 $1.61 30 Sep 2026 $16.00 1 Oct 2026 $16.05 2 Oct 2026 $16.07 5 Oct 2026 $15.95 6 Oct 2026 $16.07 7 Oct 2026 $15.96 8 Oct 2026 $16.18 9 Oct 2026 $16.24 Gerber Charles Trustee Bought $30.08K 16 Apr 2026 · at $1.88
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Apr 2026 Gerber Charles
Trustee
Bought $30.08K opened
21 Jan 2025 DeFelice Laura A
Trustee
Bought $120.99K 577%
8 Jan 2024 DeFelice Laura A
Trustee
Bought $19.81K opened
21 Dec 2023 Flannery Thomas J.
Chief Investment Officer
Bought $39.20K 10.3%
10 Jan 2023 Flannery Thomas J.
Chief Investment Officer
Bought $82.79K 30.0%
27 May 2020 Flannery Thomas J.
Chief Investment Officer
Bought $193.00K 200%