SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST

DIA
United States Fiscal year ends December CIK 0001041130
$521.18 +1.08% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
521.18 on 15 Oct 2026
543 497 451 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $459.56 17 Oct 2025 $461.78 20 Oct 2025 $467.02 21 Oct 2025 $469.22 22 Oct 2025 $465.78 23 Oct 2025 $467.29 24 Oct 2025 $472.21 27 Oct 2025 $475.35 28 Oct 2025 $477.15 29 Oct 2025 $476.37 30 Oct 2025 $475.01 31 Oct 2025 $475.67 3 Nov 2025 $473.47 4 Nov 2025 $470.90 5 Nov 2025 $473.11 6 Nov 2025 $469.28 7 Nov 2025 $469.86 10 Nov 2025 $473.82 11 Nov 2025 $479.41 12 Nov 2025 $482.76 13 Nov 2025 $474.74 14 Nov 2025 $471.80 17 Nov 2025 $466.32 18 Nov 2025 $461.30 19 Nov 2025 $461.76 20 Nov 2025 $458.10 21 Nov 2025 $462.57 24 Nov 2025 $464.44 25 Nov 2025 $471.18 26 Nov 2025 $474.35 28 Nov 2025 $477.18 1 Dec 2025 $473.32 2 Dec 2025 $475.26 3 Dec 2025 $479.41 4 Dec 2025 $479.07 5 Dec 2025 $480.03 8 Dec 2025 $478.15 9 Dec 2025 $476.42 10 Dec 2025 $481.35 11 Dec 2025 $487.87 12 Dec 2025 $485.40 15 Dec 2025 $485.17 16 Dec 2025 $481.98 17 Dec 2025 $479.80 18 Dec 2025 $480.51 19 Dec 2025 $481.15 22 Dec 2025 $483.46 23 Dec 2025 $484.23 24 Dec 2025 $487.01 26 Dec 2025 $487.03 29 Dec 2025 $484.59 30 Dec 2025 $483.59 31 Dec 2025 $480.57 2 Jan 2026 $483.63 5 Jan 2026 $489.77 6 Jan 2026 $494.61 7 Jan 2026 $489.96 8 Jan 2026 $492.53 9 Jan 2026 $495.02 12 Jan 2026 $495.90 13 Jan 2026 $491.94 14 Jan 2026 $491.58 15 Jan 2026 $494.48 16 Jan 2026 $493.42 20 Jan 2026 $484.88 21 Jan 2026 $490.80 22 Jan 2026 $493.69 23 Jan 2026 $490.93 26 Jan 2026 $494.06 27 Jan 2026 $490.06 28 Jan 2026 $490.13 29 Jan 2026 $490.21 30 Jan 2026 $489.03 2 Feb 2026 $494.03 3 Feb 2026 $492.31 4 Feb 2026 $494.75 5 Feb 2026 $488.91 6 Feb 2026 $501.03 9 Feb 2026 $501.22 10 Feb 2026 $501.90 11 Feb 2026 $501.33 12 Feb 2026 $494.67 13 Feb 2026 $495.28 17 Feb 2026 $495.85 18 Feb 2026 $497.00 19 Feb 2026 $494.38 20 Feb 2026 $496.08 23 Feb 2026 $488.01 24 Feb 2026 $491.79 25 Feb 2026 $494.82 26 Feb 2026 $494.86 27 Feb 2026 $489.66 2 Mar 2026 $489.18 3 Mar 2026 $485.52 4 Mar 2026 $487.74 5 Mar 2026 $479.84 6 Mar 2026 $475.23 9 Mar 2026 $477.88 10 Mar 2026 $477.70 11 Mar 2026 $474.81 12 Mar 2026 $467.48 13 Mar 2026 $466.41 16 Mar 2026 $470.30 17 Mar 2026 $470.90 18 Mar 2026 $463.00 19 Mar 2026 $461.06 20 Mar 2026 $455.89 23 Mar 2026 $461.97 24 Mar 2026 $461.17 25 Mar 2026 $464.14 26 Mar 2026 $459.31 27 Mar 2026 $451.39 30 Mar 2026 $452.06 31 Mar 2026 $463.19 1 Apr 2026 $465.48 2 Apr 2026 $465.06 6 Apr 2026 $466.77 7 Apr 2026 $465.88 8 Apr 2026 $479.16 9 Apr 2026 $481.90 10 Apr 2026 $479.25 13 Apr 2026 $482.13 14 Apr 2026 $485.49 15 Apr 2026 $484.72 16 Apr 2026 $485.63 17 Apr 2026 $494.22 20 Apr 2026 $494.33 21 Apr 2026 $491.36 22 Apr 2026 $494.76 23 Apr 2026 $493.00 24 Apr 2026 $492.21 27 Apr 2026 $491.83 28 Apr 2026 $491.42 29 Apr 2026 $488.67 30 Apr 2026 $496.65 1 May 2026 $495.02 4 May 2026 $489.56 5 May 2026 $492.96 6 May 2026 $499.05 7 May 2026 $495.91 8 May 2026 $496.13 11 May 2026 $497.11 12 May 2026 $497.89 13 May 2026 $497.14 14 May 2026 $500.80 15 May 2026 $495.37 18 May 2026 $497.01 19 May 2026 $493.98 20 May 2026 $500.24 21 May 2026 $503.11 22 May 2026 $506.12 26 May 2026 $505.25 27 May 2026 $506.88 28 May 2026 $507.05 29 May 2026 $510.78 1 Jun 2026 $511.44 2 Jun 2026 $514.05 3 Jun 2026 $508.26 4 Jun 2026 $516.70 5 Jun 2026 $509.70 8 Jun 2026 $508.91 9 Jun 2026 $509.41 10 Jun 2026 $500.25 11 Jun 2026 $509.36 12 Jun 2026 $513.06 15 Jun 2026 $518.44 16 Jun 2026 $521.44 17 Jun 2026 $516.30 18 Jun 2026 $515.52 22 Jun 2026 $517.08 23 Jun 2026 $516.62 24 Jun 2026 $518.52 25 Jun 2026 $519.26 26 Jun 2026 $517.75 29 Jun 2026 $521.68 30 Jun 2026 $522.39 1 Jul 2026 $522.40 2 Jul 2026 $527.88 6 Jul 2026 $530.09 7 Jul 2026 $528.45 8 Jul 2026 $522.77 9 Jul 2026 $524.19 10 Jul 2026 $525.78 13 Jul 2026 $524.47 14 Jul 2026 $524.69 15 Jul 2026 $525.95 16 Jul 2026 $524.83 17 Jul 2026 $520.81 20 Jul 2026 $517.94 21 Jul 2026 $521.51 22 Jul 2026 $521.47 23 Jul 2026 $516.26 24 Jul 2026 $518.76 27 Jul 2026 $521.26 28 Jul 2026 $526.89 29 Jul 2026 $515.41 30 Jul 2026 $521.51 31 Jul 2026 $524.32 3 Aug 2026 $531.22 4 Aug 2026 $540.43 5 Aug 2026 $542.81 6 Aug 2026 $538.19 7 Aug 2026 $539.62 10 Aug 2026 $538.99 11 Aug 2026 $537.28 12 Aug 2026 $537.15 13 Aug 2026 $537.91 14 Aug 2026 $536.80 17 Aug 2026 $534.19 18 Aug 2026 $532.91 19 Aug 2026 $534.27 20 Aug 2026 $527.51 21 Aug 2026 $532.22 24 Aug 2026 $533.65 25 Aug 2026 $535.24 26 Aug 2026 $534.23 27 Aug 2026 $535.22 28 Aug 2026 $535.06 31 Aug 2026 $531.57 1 Sep 2026 $527.75 2 Sep 2026 $530.62 3 Sep 2026 $536.93 4 Sep 2026 $534.08 8 Sep 2026 $528.03 9 Sep 2026 $524.07 10 Sep 2026 $520.75 11 Sep 2026 $525.79 14 Sep 2026 $524.49 15 Sep 2026 $521.23 16 Sep 2026 $515.22 17 Sep 2026 $518.35 18 Sep 2026 $515.88 21 Sep 2026 $519.78 22 Sep 2026 $518.00 23 Sep 2026 $514.30 24 Sep 2026 $512.68 25 Sep 2026 $517.49 28 Sep 2026 $514.02 29 Sep 2026 $512.88 30 Sep 2026 $508.55 1 Oct 2026 $508.62 2 Oct 2026 $511.10 5 Oct 2026 $512.11 6 Oct 2026 $514.56 7 Oct 2026 $511.02 8 Oct 2026 $511.65 9 Oct 2026 $516.11 12 Oct 2026 $517.91 13 Oct 2026 $516.21 14 Oct 2026 $515.63 15 Oct 2026 $521.18
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.