Stocks · Consumer discretionary · Retail-Eating Places

Dine Brands Global, Inc.

DIN Clue Score42
United States Fiscal year ends December CIK 0000049754
29.35
-0.41%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.35 on 9 Oct 2026
39 31 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.29 14 Oct 2025 $27.93 15 Oct 2025 $28.65 16 Oct 2025 $28.09 17 Oct 2025 $27.62 20 Oct 2025 $27.70 21 Oct 2025 $28.01 22 Oct 2025 $28.68 23 Oct 2025 $27.93 24 Oct 2025 $27.73 27 Oct 2025 $26.88 28 Oct 2025 $25.58 29 Oct 2025 $25.22 30 Oct 2025 $24.15 31 Oct 2025 $24.72 3 Nov 2025 $24.17 4 Nov 2025 $24.60 5 Nov 2025 $25.46 6 Nov 2025 $24.38 7 Nov 2025 $24.90 10 Nov 2025 $25.50 11 Nov 2025 $25.47 12 Nov 2025 $25.43 13 Nov 2025 $26.62 14 Nov 2025 $26.49 17 Nov 2025 $26.42 18 Nov 2025 $26.39 19 Nov 2025 $26.61 20 Nov 2025 $26.04 21 Nov 2025 $28.41 24 Nov 2025 $28.20 25 Nov 2025 $30.23 26 Nov 2025 $31.29 28 Nov 2025 $31.25 1 Dec 2025 $30.15 2 Dec 2025 $31.13 3 Dec 2025 $31.65 4 Dec 2025 $32.58 5 Dec 2025 $33.39 8 Dec 2025 $34.49 9 Dec 2025 $34.71 10 Dec 2025 $33.85 11 Dec 2025 $34.04 12 Dec 2025 $34.05 15 Dec 2025 $34.48 16 Dec 2025 $33.86 17 Dec 2025 $33.94 18 Dec 2025 $34.50 19 Dec 2025 $34.35 22 Dec 2025 $33.71 23 Dec 2025 $32.95 24 Dec 2025 $32.63 26 Dec 2025 $34.10 29 Dec 2025 $32.48 30 Dec 2025 $31.64 31 Dec 2025 $32.14 2 Jan 2026 $33.22 5 Jan 2026 $34.57 6 Jan 2026 $36.24 7 Jan 2026 $36.04 8 Jan 2026 $36.87 9 Jan 2026 $36.23 12 Jan 2026 $37.28 13 Jan 2026 $37.51 14 Jan 2026 $38.81 15 Jan 2026 $38.57 16 Jan 2026 $37.83 20 Jan 2026 $36.80 21 Jan 2026 $36.67 22 Jan 2026 $35.14 23 Jan 2026 $35.14 26 Jan 2026 $34.29 27 Jan 2026 $34.04 28 Jan 2026 $34.05 29 Jan 2026 $34.30 30 Jan 2026 $34.39 2 Feb 2026 $35.30 3 Feb 2026 $34.85 4 Feb 2026 $35.21 5 Feb 2026 $35.25 6 Feb 2026 $36.00 9 Feb 2026 $35.76 10 Feb 2026 $34.98 11 Feb 2026 $34.69 12 Feb 2026 $33.16 13 Feb 2026 $31.73 17 Feb 2026 $32.96 18 Feb 2026 $34.02 19 Feb 2026 $33.62 20 Feb 2026 $32.33 23 Feb 2026 $30.68 24 Feb 2026 $30.64 25 Feb 2026 $30.69 26 Feb 2026 $31.32 27 Feb 2026 $30.96 2 Mar 2026 $30.28 3 Mar 2026 $30.92 4 Mar 2026 $31.22 5 Mar 2026 $32.29 6 Mar 2026 $31.58 9 Mar 2026 $30.86 10 Mar 2026 $29.11 11 Mar 2026 $29.49 12 Mar 2026 $28.12 13 Mar 2026 $27.93 16 Mar 2026 $27.65 17 Mar 2026 $28.65 18 Mar 2026 $28.24 19 Mar 2026 $29.20 20 Mar 2026 $28.42 23 Mar 2026 $27.26 24 Mar 2026 $27.31 25 Mar 2026 $26.49 26 Mar 2026 $26.06 27 Mar 2026 $25.18 30 Mar 2026 $26.00 31 Mar 2026 $26.24 1 Apr 2026 $27.07 2 Apr 2026 $25.50 6 Apr 2026 $27.59 7 Apr 2026 $26.83 8 Apr 2026 $26.77 9 Apr 2026 $26.80 10 Apr 2026 $25.83 13 Apr 2026 $25.66 14 Apr 2026 $26.58 15 Apr 2026 $27.68 16 Apr 2026 $27.97 17 Apr 2026 $29.65 20 Apr 2026 $29.32 21 Apr 2026 $28.28 22 Apr 2026 $29.28 23 Apr 2026 $28.08 24 Apr 2026 $28.31 27 Apr 2026 $27.56 28 Apr 2026 $27.59 29 Apr 2026 $27.32 30 Apr 2026 $27.78 1 May 2026 $26.94 4 May 2026 $26.68 5 May 2026 $28.15 6 May 2026 $27.16 7 May 2026 $28.29 8 May 2026 $28.38 11 May 2026 $29.07 12 May 2026 $29.64 13 May 2026 $28.65 14 May 2026 $31.02 15 May 2026 $29.79 18 May 2026 $29.80 19 May 2026 $29.59 20 May 2026 $29.95 21 May 2026 $30.32 22 May 2026 $30.37 26 May 2026 $30.38 27 May 2026 $31.06 28 May 2026 $31.22 29 May 2026 $31.38 1 Jun 2026 $31.39 2 Jun 2026 $29.57 3 Jun 2026 $28.73 4 Jun 2026 $29.08 5 Jun 2026 $29.44 8 Jun 2026 $30.00 9 Jun 2026 $31.52 10 Jun 2026 $32.48 11 Jun 2026 $34.33 12 Jun 2026 $34.04 15 Jun 2026 $32.29 16 Jun 2026 $32.81 17 Jun 2026 $33.46 18 Jun 2026 $34.16 22 Jun 2026 $33.38 23 Jun 2026 $33.28 24 Jun 2026 $33.85 25 Jun 2026 $34.01 26 Jun 2026 $36.86 29 Jun 2026 $36.35 30 Jun 2026 $35.90 1 Jul 2026 $35.94 2 Jul 2026 $36.50 6 Jul 2026 $35.65 7 Jul 2026 $35.42 8 Jul 2026 $34.16 9 Jul 2026 $35.09 10 Jul 2026 $35.71 13 Jul 2026 $35.99 14 Jul 2026 $35.68 15 Jul 2026 $35.29 16 Jul 2026 $36.36 17 Jul 2026 $35.91 20 Jul 2026 $34.22 21 Jul 2026 $35.34 22 Jul 2026 $34.82 23 Jul 2026 $33.72 24 Jul 2026 $34.09 27 Jul 2026 $35.34 28 Jul 2026 $36.08 29 Jul 2026 $36.39 30 Jul 2026 $36.00 31 Jul 2026 $35.94 3 Aug 2026 $36.08 4 Aug 2026 $34.85 5 Aug 2026 $35.75 6 Aug 2026 $35.50 7 Aug 2026 $35.69 10 Aug 2026 $35.82 11 Aug 2026 $35.84 12 Aug 2026 $36.47 13 Aug 2026 $34.75 14 Aug 2026 $35.31 17 Aug 2026 $34.99 18 Aug 2026 $34.96 19 Aug 2026 $33.79 20 Aug 2026 $34.38 21 Aug 2026 $35.83 24 Aug 2026 $36.12 25 Aug 2026 $35.43 26 Aug 2026 $35.21 27 Aug 2026 $33.34 28 Aug 2026 $33.60 31 Aug 2026 $33.08 1 Sep 2026 $32.50 2 Sep 2026 $32.82 3 Sep 2026 $32.17 4 Sep 2026 $31.68 8 Sep 2026 $30.86 9 Sep 2026 $29.14 10 Sep 2026 $28.23 11 Sep 2026 $28.29 14 Sep 2026 $29.01 15 Sep 2026 $27.08 16 Sep 2026 $27.48 17 Sep 2026 $27.92 18 Sep 2026 $27.91 21 Sep 2026 $28.41 22 Sep 2026 $28.58 23 Sep 2026 $28.68 24 Sep 2026 $29.01 25 Sep 2026 $28.17 28 Sep 2026 $28.85 29 Sep 2026 $28.14 30 Sep 2026 $27.83 1 Oct 2026 $28.41 2 Oct 2026 $29.92 5 Oct 2026 $29.86 6 Oct 2026 $29.52 7 Oct 2026 $28.96 8 Oct 2026 $29.47 9 Oct 2026 $29.35 Berk Howard M Director Bought $100.01K 7 Nov 2025 · at $24.50 · 10.8% of stake DAHL RICHARD J Director Bought $98.89K 21 Nov 2025 · at $27.47 Poulter Martha Director Bought $21.55K 5 Dec 2025 · at $33.16 · 10.1% of stake PASQUALE DOUGLAS M Director Bought $45.06K 2 Mar 2026 · at $30.04 · 7.5% of stake PASQUALE DOUGLAS M Director Bought $44.25K 3 Mar 2026 · at $29.50 · 7.0% of stake PASQUALE DOUGLAS M Director Bought $15.00K 9 Mar 2026 · at $30.00 · 2.2% of stake PASQUALE DOUGLAS M Director Bought $29.00K 10 Mar 2026 · at $29.00 · 3.5% of stake PASQUALE DOUGLAS M Director Bought $56.50K 12 Mar 2026 · at $28.25 · 6.8% of stake PASQUALE DOUGLAS M Director Bought $27.75K 13 Mar 2026 · at $27.75 · 3.2% of stake Hyter Michael Director Sold at will $51.98K 8 May 2026 · at $28.88 · 16.2% of stake
9 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 28 Dec 2025, as filed
Revenue
$879.30M
Net income
$17.10M
Free cash flow
$53.40M
Gross margin
40.9%
Net margin
1.9%
Revenue growth, 1 yr
8.3%
Revenue growth, 5 yr
-0.4% a year
EPS growth, 1 yr
-73.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
689M -104M FY20 Fiscal year 2020 Revenue $689.27M Net income $103.99M Margin -15.1% 896M 98M FY21 Fiscal year 2021 Revenue $896.17M Net income $97.86M Margin 10.9% · growth +30.0% 909M 81M FY22 Fiscal year 2022 Revenue $909.40M Net income $81.11M Margin 8.9% · growth +1.5% 831M 97M FY23 Fiscal year 2023 Revenue $831.10M Net income $97.20M Margin 11.7% · growth -8.6% 812M 65M FY24 Fiscal year 2024 Revenue $812.31M Net income $64.89M Margin 8.0% · growth -2.3% 879M 17M FY25 Fiscal year 2025 Revenue $879.30M Net income $17.10M Margin 1.9% · growth +8.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 May 2026 Hyter Michael
Director
Sold at will $51.98K 16.2%
13 Mar 2026 PASQUALE DOUGLAS M
Director
Bought $27.75K 3.2%
12 Mar 2026 PASQUALE DOUGLAS M
Director
Bought on a plan $56.50K 6.8%
10 Mar 2026 PASQUALE DOUGLAS M
Director
Bought on a plan $29.00K 3.5%
9 Mar 2026 PASQUALE DOUGLAS M
Director
Bought $15.00K 2.2%
3 Mar 2026 PASQUALE DOUGLAS M
Director
Bought $44.25K 7.0%